38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695.0 | 3,710.0 | 3,663.0 | 3,684.0 | +17.0 | +0.5 | 1,630,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652.0 | 2,684.0 | 2,632.5 | 2,684.0 | +44.0 | +1.7 | 2,568,000 | |
2,671.0 | 2,683.5 | 2,635.5 | 2,640.0 | -7.0 | -0.3 | 1,986,800 | |
2,683.0 | 2,690.0 | 2,639.5 | 2,647.0 | -9.5 | -0.4 | 2,131,500 | |
2,646.5 | 2,667.0 | 2,624.0 | 2,656.5 | -0.5 | -0.0 | 1,823,100 | |
2,662.5 | 2,670.5 | 2,635.0 | 2,657.0 | -8.0 | -0.3 | 1,719,200 | |
2,667.5 | 2,671.5 | 2,647.5 | 2,665.0 | +38.5 | +1.5 | 2,022,100 | |
2,671.5 | 2,671.5 | 2,626.5 | 2,626.5 | -58.5 | -2.2 | 1,537,000 | |
2,671.5 | 2,689.0 | 2,655.5 | 2,685.0 | +35.0 | +1.3 | 2,545,700 | |
2,632.0 | 2,661.0 | 2,627.5 | 2,650.0 | -56.0 | -2.1 | 2,395,800 | |
2,655.0 | 2,715.5 | 2,636.0 | 2,706.0 | +80.5 | +3.1 | 3,880,800 | |
2,657.0 | 2,657.5 | 2,600.0 | 2,625.5 | -73.5 | -2.7 | 2,925,200 | |
2,744.0 | 2,748.5 | 2,666.5 | 2,699.0 | -72.0 | -2.6 | 2,667,800 | |
2,727.0 | 2,783.5 | 2,722.0 | 2,771.0 | +43.5 | +1.6 | 6,660,400 | |
2,698.0 | 2,736.0 | 2,696.0 | 2,727.5 | +53.5 | +2.0 | 2,624,900 | |
2,663.0 | 2,679.0 | 2,658.0 | 2,674.0 | +24.5 | +0.9 | 1,687,600 | |
2,626.0 | 2,657.0 | 2,619.5 | 2,649.5 | +24.5 | +0.9 | 2,287,400 | |
2,616.0 | 2,629.5 | 2,603.5 | 2,625.0 | +14.5 | +0.6 | 2,019,500 | |
2,582.5 | 2,618.5 | 2,575.5 | 2,610.5 | +36.5 | +1.4 | 3,100,600 | |
2,586.5 | 2,588.0 | 2,562.0 | 2,574.0 | -4.5 | -0.2 | 1,692,100 | |
2,569.0 | 2,583.5 | 2,563.0 | 2,578.5 | -1.0 | -0.0 | 1,267,500 | |
2,590.0 | 2,598.5 | 2,570.0 | 2,579.5 | 0.0 | 0.0 | 2,851,000 | |
2,546.5 | 2,585.0 | 2,544.5 | 2,579.5 | +36.0 | +1.4 | 1,469,300 | |
2,538.0 | 2,547.0 | 2,512.5 | 2,543.5 | +13.5 | +0.5 | 1,480,800 | |
2,536.0 | 2,545.5 | 2,526.0 | 2,530.0 | -21.5 | -0.8 | 1,762,600 | |
2,545.5 | 2,554.5 | 2,538.5 | 2,551.5 | +6.0 | +0.2 | 1,673,600 | |
2,525.0 | 2,545.5 | 2,523.0 | 2,545.5 | +26.0 | +1.0 | 1,183,000 | |
2,519.5 | 2,525.5 | 2,497.0 | 2,519.5 | -11.0 | -0.4 | 1,657,800 | |
2,522.5 | 2,537.0 | 2,516.5 | 2,530.5 | +8.0 | +0.3 | 1,446,400 | |
2,537.5 | 2,556.5 | 2,517.0 | 2,522.5 | -10.5 | -0.4 | 2,398,100 | |
2,530.0 | 2,535.5 | 2,518.0 | 2,533.0 | - | - | 1,387,900 |