38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695.0 | 3,710.0 | 3,663.0 | 3,684.0 | +17.0 | +0.5 | 1,630,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888.0 | 2,905.0 | 2,880.0 | 2,903.5 | +30.0 | +1.0 | 1,873,900 | |
2,842.5 | 2,887.0 | 2,838.0 | 2,873.5 | +28.5 | +1.0 | 1,991,500 | |
2,850.0 | 2,874.0 | 2,835.5 | 2,845.0 | -18.5 | -0.6 | 1,494,400 | |
2,879.0 | 2,880.5 | 2,855.5 | 2,863.5 | -21.5 | -0.7 | 1,798,400 | |
2,895.0 | 2,899.5 | 2,876.0 | 2,885.0 | -25.0 | -0.9 | 2,040,900 | |
2,901.5 | 2,910.0 | 2,888.0 | 2,910.0 | +11.0 | +0.4 | 2,679,500 | |
2,873.0 | 2,900.5 | 2,861.0 | 2,899.0 | +49.0 | +1.7 | 3,636,200 | |
2,817.0 | 2,866.0 | 2,800.0 | 2,850.0 | -61.0 | -2.1 | 4,994,500 | |
2,911.0 | 2,919.0 | 2,894.5 | 2,911.0 | -14.0 | -0.5 | 6,129,000 | |
2,930.5 | 2,932.5 | 2,905.0 | 2,925.0 | -5.0 | -0.2 | 2,515,400 | |
2,935.5 | 2,944.5 | 2,924.0 | 2,930.0 | -6.5 | -0.2 | 3,159,700 | |
2,935.5 | 2,948.5 | 2,933.5 | 2,936.5 | +17.0 | +0.6 | 2,052,400 | |
2,920.0 | 2,934.5 | 2,905.0 | 2,919.5 | +9.5 | +0.3 | 2,489,000 | |
2,910.0 | 2,922.5 | 2,895.0 | 2,910.0 | +5.0 | +0.2 | 2,208,400 | |
2,900.0 | 2,908.0 | 2,878.0 | 2,905.0 | +17.5 | +0.6 | 2,233,500 | |
2,860.0 | 2,900.5 | 2,860.0 | 2,887.5 | +32.5 | +1.1 | 2,545,100 | |
2,835.0 | 2,867.0 | 2,831.0 | 2,855.0 | +18.0 | +0.6 | 2,088,500 | |
2,830.5 | 2,857.5 | 2,819.0 | 2,837.0 | -2.5 | -0.1 | 2,316,100 | |
2,867.0 | 2,868.0 | 2,837.5 | 2,839.5 | -4.0 | -0.1 | 2,276,100 | |
2,880.5 | 2,885.5 | 2,841.5 | 2,843.5 | -18.0 | -0.6 | 2,166,500 | |
2,880.0 | 2,895.5 | 2,858.5 | 2,861.5 | -3.5 | -0.1 | 2,336,400 | |
2,885.0 | 2,892.0 | 2,865.0 | 2,865.0 | -37.0 | -1.3 | 2,725,600 | |
2,930.5 | 2,934.5 | 2,901.5 | 2,902.0 | -37.0 | -1.3 | 2,966,900 | |
2,940.5 | 2,944.0 | 2,927.0 | 2,939.0 | -2.0 | -0.1 | 2,035,100 | |
2,950.0 | 2,959.5 | 2,939.0 | 2,941.0 | -10.0 | -0.3 | 2,213,500 | |
2,930.0 | 2,961.0 | 2,930.0 | 2,951.0 | +45.5 | +1.6 | 2,269,300 | |
2,900.0 | 2,911.5 | 2,891.0 | 2,905.5 | -2.5 | -0.1 | 2,786,600 | |
2,920.0 | 2,940.0 | 2,895.5 | 2,908.0 | +9.0 | +0.3 | 2,555,200 | |
2,871.0 | 2,899.0 | 2,850.5 | 2,899.0 | +55.0 | +1.9 | 3,016,700 | |
2,847.0 | 2,855.0 | 2,810.0 | 2,844.0 | +2.0 | +0.1 | 2,274,800 |