38,835.10 | +599.03 | 154.26 | -1.22 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.78% | 0.46% | 0.22% |
52週高値 | 3,688.0 | 52週安値 | 2,688.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,688.0 | 年初来安値 | 3,124.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695.0 | 3,710.0 | 3,663.0 | 3,684.0 | +17.0 | +0.5 | 1,630,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065.0 | 3,099.0 | 3,062.0 | 3,064.0 | +17.0 | +0.6 | 3,022,100 | |
3,127.0 | 3,128.0 | 3,041.0 | 3,047.0 | -77.0 | -2.5 | 2,674,500 | |
3,133.0 | 3,136.0 | 3,102.0 | 3,124.0 | -23.0 | -0.7 | 2,568,200 | |
3,140.0 | 3,172.0 | 3,135.0 | 3,147.0 | +47.0 | +1.5 | 3,399,200 | |
3,090.0 | 3,109.0 | 3,057.0 | 3,100.0 | +70.0 | +2.3 | 2,570,900 | |
3,065.0 | 3,085.0 | 3,024.0 | 3,030.0 | -42.0 | -1.4 | 2,215,500 | |
3,054.0 | 3,079.0 | 3,043.0 | 3,072.0 | -2.0 | -0.1 | 1,677,700 | |
3,078.0 | 3,084.0 | 3,037.0 | 3,074.0 | +1.0 | 0.0 | 1,774,400 | |
3,081.0 | 3,141.0 | 3,060.0 | 3,073.0 | -8.0 | -0.3 | 4,389,900 | |
3,065.0 | 3,110.0 | 3,061.0 | 3,081.0 | +16.0 | +0.5 | 2,681,400 | |
3,050.0 | 3,072.0 | 3,049.0 | 3,065.0 | +8.0 | +0.3 | 2,043,300 | |
3,049.0 | 3,062.0 | 3,040.0 | 3,057.0 | +4.0 | +0.1 | 1,649,900 | |
3,014.0 | 3,054.0 | 3,002.0 | 3,053.0 | +36.0 | +1.2 | 1,940,600 | |
2,951.5 | 3,023.0 | 2,944.5 | 3,017.0 | +46.5 | +1.6 | 2,572,000 | |
2,959.0 | 2,974.0 | 2,941.0 | 2,970.5 | +33.0 | +1.1 | 4,749,400 | |
2,927.0 | 2,958.0 | 2,913.5 | 2,937.5 | +0.5 | 0.0 | 2,020,200 | |
2,934.0 | 2,943.0 | 2,921.0 | 2,937.0 | +3.0 | +0.1 | 1,698,100 | |
2,925.0 | 2,934.0 | 2,909.5 | 2,934.0 | +34.0 | +1.2 | 1,498,000 | |
2,882.5 | 2,914.0 | 2,879.5 | 2,900.0 | -0.5 | -0.0 | 2,063,000 | |
2,882.5 | 2,908.5 | 2,868.5 | 2,900.5 | +19.5 | +0.7 | 1,269,500 | |
2,848.0 | 2,885.0 | 2,844.0 | 2,881.0 | +19.5 | +0.7 | 1,334,100 | |
2,850.0 | 2,868.0 | 2,846.5 | 2,861.5 | +12.5 | +0.4 | 1,853,700 | |
2,857.5 | 2,867.5 | 2,843.0 | 2,849.0 | +13.0 | +0.5 | 1,918,000 | |
2,860.0 | 2,866.0 | 2,820.0 | 2,836.0 | -48.5 | -1.7 | 1,958,700 | |
2,890.0 | 2,893.5 | 2,852.5 | 2,884.5 | -12.5 | -0.4 | 1,763,000 | |
2,884.5 | 2,904.0 | 2,878.0 | 2,897.0 | +4.0 | +0.1 | 1,652,800 | |
2,931.5 | 2,934.0 | 2,884.0 | 2,893.0 | -27.0 | -0.9 | 1,422,000 | |
2,912.5 | 2,938.0 | 2,902.0 | 2,920.0 | +7.0 | +0.2 | 2,568,800 | |
2,901.5 | 2,916.0 | 2,897.0 | 2,913.0 | +11.5 | +0.4 | 2,518,100 | |
2,893.5 | 2,906.0 | 2,877.5 | 2,901.5 | -2.0 | -0.1 | 1,928,000 |