52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,440 | 5,330 | 5,360 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,885 | 4,750 | 4,875 | +75 | +1.6 | 13,900 | |
4,745 | 4,830 | 4,745 | 4,800 | +20 | +0.4 | 4,100 | |
4,830 | 4,830 | 4,780 | 4,780 | -20 | -0.4 | 3,400 | |
4,850 | 4,850 | 4,800 | 4,800 | -35 | -0.7 | 7,700 | |
4,755 | 4,835 | 4,755 | 4,835 | +100 | +2.1 | 14,400 | |
4,705 | 4,755 | 4,695 | 4,735 | +30 | +0.6 | 8,200 | |
4,725 | 4,750 | 4,685 | 4,705 | -35 | -0.7 | 5,200 | |
4,760 | 4,765 | 4,730 | 4,740 | -20 | -0.4 | 6,500 | |
4,730 | 4,760 | 4,730 | 4,760 | +50 | +1.1 | 4,700 | |
4,700 | 4,735 | 4,685 | 4,710 | +5 | +0.1 | 6,600 | |
4,650 | 4,725 | 4,650 | 4,705 | +55 | +1.2 | 6,700 | |
4,655 | 4,665 | 4,640 | 4,650 | -35 | -0.7 | 4,400 | |
4,710 | 4,730 | 4,645 | 4,685 | -20 | -0.4 | 5,300 | |
4,705 | 4,710 | 4,695 | 4,705 | -10 | -0.2 | 2,600 | |
4,685 | 4,725 | 4,685 | 4,715 | +30 | +0.6 | 7,600 | |
4,680 | 4,695 | 4,645 | 4,685 | +10 | +0.2 | 6,600 | |
4,560 | 4,675 | 4,560 | 4,675 | +95 | +2.1 | 7,600 | |
4,595 | 4,615 | 4,550 | 4,580 | +20 | +0.4 | 8,400 | |
4,530 | 4,575 | 4,530 | 4,560 | +10 | +0.2 | 6,800 | |
4,515 | 4,585 | 4,515 | 4,550 | +15 | +0.3 | 7,300 | |
4,575 | 4,580 | 4,510 | 4,535 | -45 | -1.0 | 10,300 | |
4,660 | 4,670 | 4,575 | 4,580 | -135 | -2.9 | 8,800 | |
4,725 | 4,735 | 4,685 | 4,715 | -10 | -0.2 | 9,800 | |
4,695 | 4,760 | 4,695 | 4,725 | +75 | +1.6 | 14,500 | |
4,650 | 4,685 | 4,630 | 4,650 | +40 | +0.9 | 16,700 | |
4,620 | 4,635 | 4,580 | 4,610 | +40 | +0.9 | 13,500 | |
4,490 | 4,585 | 4,490 | 4,570 | +85 | +1.9 | 18,700 | |
4,495 | 4,500 | 4,455 | 4,485 | -10 | -0.2 | 5,700 | |
4,525 | 4,525 | 4,475 | 4,495 | +10 | +0.2 | 8,400 | |
4,470 | 4,500 | 4,455 | 4,485 | +25 | +0.6 | 8,300 |