52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,440 | 5,330 | 5,360 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,865 | 4,800 | 4,865 | +5 | +0.1 | 7,900 | |
4,815 | 4,860 | 4,805 | 4,860 | +45 | +0.9 | 7,200 | |
4,790 | 4,840 | 4,785 | 4,815 | +25 | +0.5 | 13,500 | |
4,890 | 4,895 | 4,775 | 4,790 | -70 | -1.4 | 7,700 | |
4,815 | 4,895 | 4,815 | 4,860 | +40 | +0.8 | 10,400 | |
4,740 | 4,850 | 4,715 | 4,820 | +85 | +1.8 | 19,100 | |
4,735 | 4,735 | 4,700 | 4,735 | -15 | -0.3 | 3,100 | |
4,770 | 4,790 | 4,705 | 4,750 | +70 | +1.5 | 14,700 | |
4,625 | 4,695 | 4,610 | 4,680 | +100 | +2.2 | 10,300 | |
4,700 | 4,700 | 4,580 | 4,580 | -55 | -1.2 | 7,300 | |
4,680 | 4,680 | 4,635 | 4,635 | -45 | -1.0 | 1,900 | |
4,555 | 4,680 | 4,555 | 4,680 | +135 | +3.0 | 10,000 | |
4,530 | 4,565 | 4,505 | 4,545 | +70 | +1.6 | 5,200 | |
4,455 | 4,530 | 4,455 | 4,475 | -10 | -0.2 | 7,700 | |
4,600 | 4,600 | 4,480 | 4,485 | -165 | -3.5 | 14,200 | |
4,710 | 4,720 | 4,625 | 4,650 | -70 | -1.5 | 12,000 | |
4,795 | 4,795 | 4,720 | 4,720 | -20 | -0.4 | 3,500 | |
4,795 | 4,810 | 4,725 | 4,740 | -55 | -1.1 | 6,800 | |
4,800 | 4,810 | 4,780 | 4,795 | -40 | -0.8 | 3,800 | |
4,865 | 4,880 | 4,835 | 4,835 | -30 | -0.6 | 3,800 | |
4,900 | 4,910 | 4,835 | 4,865 | -15 | -0.3 | 8,700 | |
4,810 | 4,880 | 4,790 | 4,880 | +85 | +1.8 | 8,300 | |
4,810 | 4,815 | 4,775 | 4,795 | -20 | -0.4 | 5,800 | |
4,800 | 4,820 | 4,775 | 4,815 | +30 | +0.6 | 9,600 | |
4,800 | 4,820 | 4,775 | 4,785 | -15 | -0.3 | 10,400 | |
4,815 | 4,835 | 4,800 | 4,800 | -35 | -0.7 | 4,000 | |
4,880 | 4,880 | 4,820 | 4,835 | 0 | 0.0 | 4,100 | |
4,880 | 4,890 | 4,805 | 4,835 | -10 | -0.2 | 9,200 | |
4,865 | 4,865 | 4,810 | 4,845 | -20 | -0.4 | 4,500 | |
4,875 | 4,885 | 4,815 | 4,865 | -10 | -0.2 | 7,500 |