52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,440 | 5,330 | 5,360 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,440 | 5,340 | 5,440 | +80 | +1.5 | 7,500 | |
5,510 | 5,540 | 5,310 | 5,360 | -140 | -2.5 | 10,000 | |
5,430 | 5,540 | 5,360 | 5,500 | +60 | +1.1 | 10,300 | |
5,530 | 5,540 | 5,390 | 5,440 | -70 | -1.3 | 9,900 | |
5,390 | 5,510 | 5,390 | 5,510 | +70 | +1.3 | 18,900 | |
5,460 | 5,480 | 5,400 | 5,440 | +20 | +0.4 | 9,900 | |
5,340 | 5,440 | 5,340 | 5,420 | +80 | +1.5 | 10,300 | |
5,260 | 5,360 | 5,260 | 5,340 | +50 | +0.9 | 8,300 | |
5,320 | 5,380 | 5,250 | 5,290 | -40 | -0.8 | 11,900 | |
5,330 | 5,330 | 5,300 | 5,330 | 0 | 0.0 | 2,900 | |
5,340 | 5,380 | 5,320 | 5,330 | -30 | -0.6 | 5,100 | |
5,280 | 5,400 | 5,280 | 5,360 | +40 | +0.8 | 7,400 | |
5,300 | 5,370 | 5,300 | 5,320 | +30 | +0.6 | 10,600 | |
5,330 | 5,340 | 5,290 | 5,290 | -40 | -0.8 | 4,100 | |
5,330 | 5,330 | 5,270 | 5,330 | 0 | 0.0 | 8,800 | |
5,320 | 5,350 | 5,300 | 5,330 | 0 | 0.0 | 4,400 | |
5,350 | 5,370 | 5,310 | 5,330 | 0 | 0.0 | 5,100 | |
5,320 | 5,360 | 5,270 | 5,330 | +30 | +0.6 | 6,700 | |
5,250 | 5,330 | 5,240 | 5,300 | +80 | +1.5 | 8,900 | |
5,290 | 5,290 | 5,100 | 5,220 | +30 | +0.6 | 12,100 | |
5,350 | 5,350 | 5,170 | 5,190 | -170 | -3.2 | 10,700 | |
5,240 | 5,400 | 5,190 | 5,360 | +160 | +3.1 | 13,500 | |
5,310 | 5,350 | 5,200 | 5,200 | -180 | -3.3 | 21,500 | |
5,360 | 5,380 | 5,250 | 5,380 | -10 | -0.2 | 12,700 | |
5,360 | 5,420 | 5,350 | 5,390 | +10 | +0.2 | 17,400 | |
5,450 | 5,480 | 5,380 | 5,380 | -70 | -1.3 | 7,900 | |
5,430 | 5,530 | 5,430 | 5,450 | +20 | +0.4 | 11,800 | |
5,470 | 5,470 | 5,420 | 5,430 | +20 | +0.4 | 7,900 | |
5,450 | 5,450 | 5,400 | 5,410 | -60 | -1.1 | 6,600 | |
5,390 | 5,470 | 5,380 | 5,470 | +80 | +1.5 | 9,300 |