52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,440 | 5,330 | 5,360 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,490 | 4,435 | 4,460 | -20 | -0.4 | 6,800 | |
4,395 | 4,510 | 4,395 | 4,480 | +140 | +3.2 | 8,900 | |
4,365 | 4,385 | 4,340 | 4,340 | -55 | -1.3 | 5,100 | |
4,370 | 4,395 | 4,370 | 4,395 | +25 | +0.6 | 5,000 | |
4,355 | 4,395 | 4,335 | 4,370 | -30 | -0.7 | 7,700 | |
4,370 | 4,435 | 4,370 | 4,400 | +40 | +0.9 | 6,100 | |
4,420 | 4,420 | 4,300 | 4,360 | -110 | -2.5 | 10,400 | |
4,560 | 4,560 | 4,420 | 4,470 | -90 | -2.0 | 6,400 | |
4,635 | 4,635 | 4,540 | 4,560 | -110 | -2.4 | 13,100 | |
4,655 | 4,670 | 4,635 | 4,670 | +15 | +0.3 | 6,900 | |
4,585 | 4,655 | 4,585 | 4,655 | +65 | +1.4 | 10,200 | |
4,520 | 4,590 | 4,520 | 4,590 | +40 | +0.9 | 5,500 | |
4,545 | 4,570 | 4,535 | 4,550 | +5 | +0.1 | 5,300 | |
4,475 | 4,590 | 4,475 | 4,545 | +70 | +1.6 | 9,700 | |
4,455 | 4,490 | 4,450 | 4,475 | +20 | +0.4 | 5,700 | |
4,420 | 4,455 | 4,405 | 4,455 | +35 | +0.8 | 4,400 | |
4,400 | 4,440 | 4,400 | 4,420 | +5 | +0.1 | 5,000 | |
4,370 | 4,420 | 4,370 | 4,415 | +45 | +1.0 | 4,200 | |
4,340 | 4,370 | 4,320 | 4,370 | +60 | +1.4 | 6,700 | |
4,410 | 4,410 | 4,310 | 4,310 | -110 | -2.5 | 5,700 | |
4,415 | 4,430 | 4,405 | 4,420 | +5 | +0.1 | 4,500 | |
4,435 | 4,435 | 4,405 | 4,415 | -10 | -0.2 | 3,900 | |
4,470 | 4,470 | 4,425 | 4,425 | -45 | -1.0 | 2,700 | |
4,515 | 4,520 | 4,465 | 4,470 | -10 | -0.2 | 5,000 | |
4,590 | 4,590 | 4,480 | 4,480 | -110 | -2.4 | 5,800 | |
4,595 | 4,595 | 4,550 | 4,590 | +10 | +0.2 | 3,300 | |
4,580 | 4,595 | 4,580 | 4,580 | 0 | 0.0 | 2,600 | |
4,530 | 4,595 | 4,530 | 4,580 | +30 | +0.7 | 3,700 | |
4,500 | 4,555 | 4,500 | 4,550 | +55 | +1.2 | 2,800 | |
4,505 | 4,510 | 4,480 | 4,495 | - | - | 3,500 |