52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,380 | 5,440 | 5,330 | 5,360 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 5,060 | 5,060 | -60 | -1.2 | 9,100 | |
5,170 | 5,170 | 5,110 | 5,120 | -40 | -0.8 | 10,600 | |
5,110 | 5,160 | 5,110 | 5,160 | +90 | +1.8 | 30,500 | |
5,190 | 5,190 | 5,060 | 5,070 | -120 | -2.3 | 27,100 | |
5,250 | 5,260 | 5,170 | 5,190 | -70 | -1.3 | 22,600 | |
5,190 | 5,260 | 5,190 | 5,260 | +60 | +1.2 | 18,700 | |
5,210 | 5,250 | 5,180 | 5,200 | -10 | -0.2 | 11,700 | |
5,210 | 5,230 | 5,180 | 5,210 | -10 | -0.2 | 13,200 | |
5,240 | 5,250 | 5,190 | 5,220 | 0 | 0.0 | 13,300 | |
5,230 | 5,290 | 5,210 | 5,220 | -20 | -0.4 | 19,300 | |
5,250 | 5,300 | 5,160 | 5,240 | +50 | +1.0 | 14,500 | |
5,130 | 5,190 | 5,120 | 5,190 | +30 | +0.6 | 7,300 | |
5,220 | 5,220 | 5,110 | 5,160 | -10 | -0.2 | 10,000 | |
5,230 | 5,230 | 5,160 | 5,170 | +10 | +0.2 | 5,700 | |
5,150 | 5,210 | 5,150 | 5,160 | +10 | +0.2 | 5,200 | |
5,180 | 5,190 | 5,130 | 5,150 | 0 | 0.0 | 6,300 | |
5,190 | 5,240 | 5,140 | 5,150 | -10 | -0.2 | 14,400 | |
5,090 | 5,160 | 5,080 | 5,160 | +60 | +1.2 | 11,600 | |
5,100 | 5,100 | 5,040 | 5,100 | +20 | +0.4 | 9,900 | |
5,040 | 5,080 | 5,000 | 5,080 | +40 | +0.8 | 5,400 | |
5,090 | 5,090 | 5,010 | 5,040 | -10 | -0.2 | 5,500 | |
5,010 | 5,050 | 5,000 | 5,050 | +40 | +0.8 | 11,500 | |
5,020 | 5,050 | 4,990 | 5,010 | +40 | +0.8 | 8,800 | |
4,935 | 4,990 | 4,935 | 4,970 | +35 | +0.7 | 4,600 | |
5,030 | 5,040 | 4,935 | 4,935 | -95 | -1.9 | 8,100 | |
5,070 | 5,100 | 5,010 | 5,030 | -10 | -0.2 | 6,000 | |
5,020 | 5,060 | 4,955 | 5,040 | +80 | +1.6 | 14,800 | |
5,040 | 5,040 | 4,940 | 4,960 | -35 | -0.7 | 6,000 | |
4,895 | 5,000 | 4,895 | 4,995 | +115 | +2.4 | 14,500 | |
4,840 | 4,880 | 4,795 | 4,880 | +60 | +1.2 | 11,300 |