52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,740 | 5,170 | 5,360 | -340 | -6.0 | 145,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,790 | 5,250 | 5,700 | +370 | +6.9 | 242,100 | |
5,450 | 5,530 | 5,100 | 5,330 | -140 | -2.6 | 183,200 | |
5,830 | 5,930 | 5,310 | 5,470 | +440 | +8.7 | 384,500 | |
5,240 | 5,260 | 4,900 | 5,030 | -190 | -3.6 | 771,100 | |
4,895 | 5,300 | 4,895 | 5,220 | +340 | +7.0 | 189,400 | |
4,845 | 4,900 | 4,650 | 4,880 | +35 | +0.7 | 221,500 | |
4,720 | 5,030 | 4,720 | 4,845 | +135 | +2.9 | 157,100 | |
4,985 | 5,000 | 4,425 | 4,710 | -275 | -5.5 | 144,200 | |
4,865 | 4,995 | 4,715 | 4,985 | +115 | +2.4 | 119,500 | |
4,455 | 5,030 | 4,455 | 4,870 | +385 | +8.6 | 236,600 | |
4,850 | 4,910 | 4,480 | 4,485 | -350 | -7.2 | 145,300 | |
4,695 | 4,835 | 4,510 | 4,835 | +185 | +4.0 | 152,300 | |
4,420 | 4,685 | 4,300 | 4,650 | +230 | +5.2 | 188,500 | |
4,565 | 4,595 | 4,310 | 4,420 | -125 | -2.8 | 78,400 | |
4,430 | 4,585 | 4,310 | 4,545 | +110 | +2.5 | 154,300 | |
4,870 | 4,870 | 4,340 | 4,435 | -430 | -8.8 | 790,200 | |
4,835 | 4,965 | 4,590 | 4,865 | +15 | +0.3 | 171,300 | |
4,765 | 4,975 | 4,720 | 4,850 | +25 | +0.5 | 194,400 | |
4,820 | 4,965 | 4,565 | 4,825 | -90 | -1.8 | 177,500 | |
4,985 | 5,030 | 4,810 | 4,915 | -70 | -1.4 | 163,800 | |
4,705 | 5,030 | 4,575 | 4,985 | +315 | +6.7 | 274,700 | |
4,550 | 4,765 | 4,310 | 4,670 | +105 | +2.3 | 296,800 | |
4,590 | 4,675 | 4,430 | 4,565 | -35 | -0.8 | 166,300 | |
4,550 | 4,610 | 4,340 | 4,600 | +100 | +2.2 | 192,600 | |
4,345 | 4,580 | 4,115 | 4,500 | +190 | +4.4 | 274,900 | |
4,295 | 4,575 | 4,180 | 4,310 | +10 | +0.2 | 148,600 | |
4,325 | 4,435 | 4,130 | 4,300 | -15 | -0.3 | 190,400 | |
4,065 | 4,450 | 4,025 | 4,315 | +205 | +5.0 | 697,100 | |
4,655 | 4,695 | 3,925 | 4,110 | -515 | -11.1 | 592,300 |