52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,560 | 5,310 | 5,520 | +30 | +0.5 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,720 | 2,310 | 2,620 | +250 | +10.5 | 142,600 | |
2,390 | 2,655 | 2,250 | 2,370 | -5 | -0.2 | 289,600 | |
2,045 | 2,385 | 1,940 | 2,375 | +330 | +16.1 | 203,600 | |
2,195 | 2,195 | 2,000 | 2,045 | -150 | -6.8 | 159,200 | |
2,470 | 2,485 | 2,155 | 2,195 | -270 | -11.0 | 193,600 | |
2,390 | 2,490 | 2,240 | 2,465 | +75 | +3.1 | 168,800 | |
2,035 | 2,410 | 1,925 | 2,390 | +355 | +17.4 | 476,800 | |
1,870 | 2,065 | 1,695 | 2,035 | +155 | +8.2 | 250,800 | |
1,440 | 2,015 | 1,425 | 1,880 | +415 | +28.3 | 551,600 | |
1,550 | 1,630 | 1,405 | 1,465 | -85 | -5.5 | 92,600 | |
1,510 | 1,865 | 1,490 | 1,550 | +70 | +4.7 | 166,400 | |
1,790 | 1,795 | 1,360 | 1,480 | -345 | -18.9 | 126,600 | |
1,995 | 2,050 | 1,790 | 1,825 | -130 | -6.6 | 120,000 | |
1,885 | 2,000 | 1,790 | 1,955 | +100 | +5.4 | 119,200 | |
1,880 | 1,980 | 1,845 | 1,855 | -25 | -1.3 | 145,200 | |
1,920 | 2,090 | 1,800 | 1,880 | -25 | -1.3 | 193,800 | |
2,125 | 2,165 | 1,825 | 1,905 | -145 | -7.1 | 209,200 | |
1,760 | 2,200 | 1,750 | 2,050 | +325 | +18.8 | 348,200 | |
1,515 | 1,790 | 1,465 | 1,725 | +210 | +13.9 | 201,600 | |
1,625 | 1,625 | 1,485 | 1,515 | -70 | -4.4 | 103,000 | |
1,410 | 1,595 | 1,325 | 1,585 | +170 | +12.0 | 128,800 | |
1,370 | 1,505 | 1,325 | 1,415 | +45 | +3.3 | 140,000 | |
1,340 | 1,375 | 1,250 | 1,370 | +20 | +1.5 | 96,600 | |
1,195 | 1,355 | 1,180 | 1,350 | +155 | +13.0 | 127,200 | |
1,465 | 1,530 | 1,165 | 1,195 | -265 | -18.2 | 257,400 | |
1,490 | 1,720 | 1,270 | 1,460 | -30 | -2.0 | 464,600 | |
1,420 | 1,510 | 1,400 | 1,490 | +65 | +4.6 | 270,600 | |
1,415 | 1,485 | 1,355 | 1,425 | +20 | +1.4 | 495,000 | |
1,220 | 1,525 | 1,200 | 1,405 | +185 | +15.2 | 675,200 | |
1,300 | 1,360 | 1,115 | 1,220 | -75 | -5.8 | 233,400 |