52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,560 | 5,310 | 5,520 | +30 | +0.5 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,165 | 6,175 | 5,380 | 5,780 | -405 | -6.5 | 299,000 | |
5,575 | 6,195 | 5,520 | 6,185 | +610 | +10.9 | 150,800 | |
5,450 | 5,680 | 5,120 | 5,575 | +95 | +1.7 | 216,400 | |
5,570 | 5,770 | 4,985 | 5,480 | -240 | -4.2 | 244,000 | |
5,205 | 5,840 | 4,825 | 5,720 | +520 | +10.0 | 151,400 | |
5,985 | 6,050 | 4,905 | 5,200 | -850 | -14.0 | 244,000 | |
5,725 | 6,595 | 5,720 | 6,050 | +85 | +1.4 | 420,000 | |
5,695 | 6,125 | 5,335 | 5,965 | +330 | +5.9 | 403,400 | |
4,520 | 5,875 | 4,510 | 5,635 | +1,115 | +24.7 | 509,400 | |
5,275 | 5,310 | 4,025 | 4,520 | -680 | -13.1 | 696,000 | |
6,085 | 6,150 | 4,645 | 5,200 | -1,010 | -16.3 | 702,000 | |
6,465 | 6,835 | 6,080 | 6,210 | -255 | -3.9 | 1,194,800 | |
6,075 | 6,535 | 5,760 | 6,465 | +400 | +6.6 | 531,600 | |
5,715 | 6,390 | 5,435 | 6,065 | +390 | +6.9 | 493,400 | |
5,970 | 6,100 | 5,275 | 5,675 | -295 | -4.9 | 973,600 | |
4,070 | 5,970 | 3,970 | 5,970 | +1,925 | +47.6 | 1,499,800 | |
3,965 | 4,265 | 3,880 | 4,045 | +60 | +1.5 | 459,800 | |
4,100 | 4,120 | 3,910 | 3,985 | -75 | -1.8 | 446,000 | |
3,830 | 4,125 | 3,805 | 4,060 | +185 | +4.8 | 527,400 | |
3,825 | 3,980 | 3,755 | 3,875 | +25 | +0.6 | 551,400 | |
4,200 | 4,205 | 3,670 | 3,850 | -330 | -7.9 | 1,442,400 | |
4,715 | 4,830 | 3,995 | 4,180 | -535 | -11.3 | 1,075,000 | |
5,100 | 5,115 | 4,595 | 4,715 | -410 | -8.0 | 939,600 | |
5,075 | 5,245 | 4,680 | 5,125 | +85 | +1.7 | 1,175,000 | |
6,000 | 6,095 | 4,875 | 5,040 | -830 | -14.1 | 1,092,200 | |
5,875 | 5,910 | 5,015 | 5,870 | -40 | -0.7 | 1,012,200 | |
5,085 | 6,230 | 5,020 | 5,910 | +900 | +18.0 | 2,256,200 | |
3,040 | 5,130 | 2,905 | 5,010 | +1,975 | +65.1 | 2,057,400 | |
2,800 | 3,055 | 2,640 | 3,035 | +255 | +9.2 | 142,400 | |
2,670 | 2,800 | 2,585 | 2,780 | +160 | +6.1 | 130,600 |