52週高値 | 5,930 | 52週安値 | 4,425 | ||
---|---|---|---|---|---|
年初来高値 | 5,930 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,560 | 5,310 | 5,490 | 0 | 0.0 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,575 | 4,140 | 4,235 | -155 | -3.5 | 157,800 | |
4,355 | 4,560 | 4,185 | 4,390 | +175 | +4.2 | 127,400 | |
4,330 | 4,495 | 3,995 | 4,215 | -135 | -3.1 | 238,000 | |
4,020 | 4,450 | 3,995 | 4,350 | +300 | +7.4 | 198,700 | |
4,010 | 4,410 | 3,925 | 4,050 | -5 | -0.1 | 226,300 | |
5,350 | 5,450 | 3,825 | 4,055 | -1,355 | -25.0 | 550,400 | |
4,570 | 5,410 | 4,530 | 5,410 | +770 | +16.6 | 186,800 | |
5,660 | 5,820 | 4,315 | 4,640 | -1,040 | -18.3 | 278,900 | |
5,540 | 5,930 | 4,770 | 5,680 | +110 | +2.0 | 241,100 | |
6,730 | 6,880 | 5,480 | 5,570 | -1,160 | -17.2 | 223,400 | |
6,640 | 6,870 | 6,060 | 6,730 | +50 | +0.7 | 168,900 | |
6,660 | 7,000 | 6,600 | 6,680 | -70 | -1.0 | 176,700 | |
6,880 | 6,900 | 6,280 | 6,750 | -130 | -1.9 | 173,700 | |
6,850 | 7,000 | 6,490 | 6,880 | +160 | +2.4 | 148,800 | |
6,480 | 6,730 | 6,190 | 6,720 | +260 | +4.0 | 197,100 | |
6,600 | 6,860 | 5,650 | 6,460 | -90 | -1.4 | 244,200 | |
6,830 | 7,230 | 6,550 | 6,550 | -230 | -3.4 | 233,100 | |
6,870 | 7,240 | 6,520 | 6,780 | -90 | -1.3 | 400,900 | |
6,930 | 7,090 | 6,590 | 6,870 | -60 | -0.9 | 193,400 | |
6,380 | 6,990 | 6,250 | 6,930 | +550 | +8.6 | 319,600 | |
6,000 | 6,400 | 5,790 | 6,380 | +350 | +5.8 | 217,100 | |
5,030 | 6,170 | 5,030 | 6,030 | +970 | +19.2 | 380,300 | |
5,340 | 5,380 | 4,965 | 5,060 | -280 | -5.2 | 235,300 | |
5,075 | 5,620 | 4,960 | 5,340 | +280 | +5.5 | 571,000 | |
4,955 | 5,180 | 4,910 | 5,060 | +120 | +2.4 | 344,400 | |
5,140 | 5,155 | 4,755 | 4,940 | -135 | -2.7 | 427,200 | |
5,235 | 5,530 | 5,030 | 5,075 | -145 | -2.8 | 445,800 | |
5,495 | 5,540 | 5,130 | 5,220 | -320 | -5.8 | 406,400 | |
5,630 | 5,815 | 5,360 | 5,540 | -75 | -1.3 | 362,000 | |
5,820 | 6,285 | 5,575 | 5,615 | -165 | -2.9 | 925,400 |