52週高値 | 4,585 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,420 | 3,260 | 3,390 | +130 | +4.0 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,405 | 3,260 | 3,260 | -125 | -3.7 | 9,000 | |
3,380 | 3,405 | 3,370 | 3,385 | +55 | +1.7 | 7,800 | |
3,355 | 3,375 | 3,300 | 3,330 | -15 | -0.4 | 4,700 | |
3,330 | 3,375 | 3,305 | 3,345 | +60 | +1.8 | 15,100 | |
3,355 | 3,355 | 3,270 | 3,285 | -80 | -2.4 | 22,800 | |
3,395 | 3,430 | 3,365 | 3,365 | -50 | -1.5 | 9,100 | |
3,495 | 3,495 | 3,415 | 3,415 | -80 | -2.3 | 8,600 | |
3,615 | 3,615 | 3,470 | 3,495 | -130 | -3.6 | 17,300 | |
3,625 | 3,675 | 3,615 | 3,625 | -50 | -1.4 | 5,500 | |
3,750 | 3,750 | 3,660 | 3,675 | -30 | -0.8 | 12,000 | |
3,665 | 3,720 | 3,660 | 3,705 | +15 | +0.4 | 13,400 | |
3,655 | 3,695 | 3,590 | 3,690 | +35 | +1.0 | 26,000 | |
3,595 | 3,665 | 3,595 | 3,655 | +45 | +1.2 | 7,700 | |
3,620 | 3,630 | 3,585 | 3,610 | 0 | 0.0 | 11,400 | |
3,620 | 3,685 | 3,550 | 3,610 | -65 | -1.8 | 19,100 | |
3,645 | 3,720 | 3,610 | 3,675 | +50 | +1.4 | 25,200 | |
3,505 | 3,635 | 3,505 | 3,625 | +120 | +3.4 | 28,700 | |
3,535 | 3,625 | 3,485 | 3,505 | -50 | -1.4 | 30,300 | |
3,610 | 3,630 | 3,550 | 3,555 | -50 | -1.4 | 15,900 | |
3,620 | 3,690 | 3,605 | 3,605 | -15 | -0.4 | 21,600 | |
3,770 | 3,770 | 3,600 | 3,620 | -230 | -6.0 | 26,000 | |
3,765 | 3,880 | 3,765 | 3,850 | +85 | +2.3 | 42,700 | |
3,695 | 3,770 | 3,695 | 3,765 | +100 | +2.7 | 23,400 | |
3,740 | 3,760 | 3,650 | 3,665 | -15 | -0.4 | 24,900 | |
3,655 | 3,725 | 3,655 | 3,680 | +25 | +0.7 | 14,200 | |
3,620 | 3,680 | 3,620 | 3,655 | +65 | +1.8 | 11,300 | |
3,600 | 3,635 | 3,565 | 3,590 | -15 | -0.4 | 9,800 | |
3,635 | 3,680 | 3,555 | 3,605 | -15 | -0.4 | 22,300 | |
3,770 | 3,790 | 3,610 | 3,620 | -150 | -4.0 | 44,000 |