52週高値 | 4,585 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,435 | 3,390 | 3,405 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,710 | 3,595 | 3,690 | +35 | +1.0 | 48,100 | |
3,685 | 3,690 | 3,620 | 3,655 | -15 | -0.4 | 27,600 | |
3,605 | 3,675 | 3,570 | 3,670 | +105 | +2.9 | 31,400 | |
3,595 | 3,600 | 3,525 | 3,565 | -90 | -2.5 | 17,800 | |
3,590 | 3,685 | 3,575 | 3,655 | +175 | +5.0 | 31,300 | |
3,590 | 3,615 | 3,475 | 3,480 | -135 | -3.7 | 22,200 | |
3,605 | 3,655 | 3,595 | 3,615 | +25 | +0.7 | 28,200 | |
3,605 | 3,710 | 3,585 | 3,590 | -155 | -4.1 | 53,000 | |
3,575 | 3,750 | 3,555 | 3,745 | +190 | +5.3 | 80,600 | |
3,610 | 3,610 | 3,420 | 3,555 | -70 | -1.9 | 59,400 | |
3,565 | 3,625 | 3,480 | 3,625 | +65 | +1.8 | 67,600 | |
3,500 | 3,595 | 3,460 | 3,560 | +55 | +1.6 | 90,600 | |
3,460 | 3,540 | 3,440 | 3,505 | +45 | +1.3 | 62,900 | |
3,370 | 3,475 | 3,370 | 3,460 | +75 | +2.2 | 33,000 | |
3,340 | 3,410 | 3,325 | 3,385 | +15 | +0.4 | 24,900 | |
3,370 | 3,375 | 3,285 | 3,370 | +20 | +0.6 | 33,700 | |
3,155 | 3,370 | 3,155 | 3,350 | +195 | +6.2 | 91,900 | |
3,140 | 3,185 | 3,130 | 3,155 | +15 | +0.5 | 10,700 | |
3,145 | 3,150 | 3,120 | 3,140 | -15 | -0.5 | 7,700 | |
3,115 | 3,175 | 3,100 | 3,155 | +15 | +0.5 | 30,000 | |
3,125 | 3,145 | 3,120 | 3,140 | +35 | +1.1 | 23,700 | |
3,035 | 3,140 | 3,030 | 3,105 | +95 | +3.2 | 48,800 | |
2,991 | 3,010 | 2,976 | 3,010 | -10 | -0.3 | 16,400 | |
3,025 | 3,040 | 3,010 | 3,020 | +22 | +0.7 | 9,400 | |
3,035 | 3,065 | 2,998 | 2,998 | -37 | -1.2 | 11,100 | |
2,977 | 3,040 | 2,975 | 3,035 | +44 | +1.5 | 34,900 | |
3,050 | 3,065 | 2,991 | 2,991 | -49 | -1.6 | 11,100 | |
3,085 | 3,095 | 3,040 | 3,040 | -45 | -1.5 | 11,600 | |
3,070 | 3,120 | 3,040 | 3,085 | +45 | +1.5 | 40,600 | |
2,979 | 3,075 | 2,900 | 3,040 | - | - | 40,900 |