52週高値 | 4,585 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,435 | 3,390 | 3,405 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,440 | 4,310 | 4,410 | +10 | +0.2 | 38,500 | |
4,550 | 4,570 | 4,365 | 4,400 | -155 | -3.4 | 30,600 | |
4,545 | 4,585 | 4,505 | 4,555 | +10 | +0.2 | 28,200 | |
4,310 | 4,585 | 4,310 | 4,545 | +225 | +5.2 | 58,900 | |
4,350 | 4,350 | 4,290 | 4,320 | +5 | +0.1 | 23,700 | |
4,345 | 4,380 | 4,270 | 4,315 | -40 | -0.9 | 36,100 | |
4,315 | 4,400 | 4,275 | 4,355 | +60 | +1.4 | 36,300 | |
4,200 | 4,305 | 4,200 | 4,295 | +150 | +3.6 | 49,300 | |
4,120 | 4,190 | 4,100 | 4,145 | +15 | +0.4 | 33,500 | |
4,140 | 4,160 | 4,075 | 4,130 | -10 | -0.2 | 31,000 | |
4,010 | 4,150 | 4,010 | 4,140 | +145 | +3.6 | 64,900 | |
3,970 | 4,015 | 3,940 | 3,995 | +25 | +0.6 | 30,800 | |
3,960 | 3,995 | 3,925 | 3,970 | +5 | +0.1 | 14,700 | |
3,935 | 4,020 | 3,935 | 3,965 | -15 | -0.4 | 47,000 | |
3,910 | 3,980 | 3,900 | 3,980 | +30 | +0.8 | 18,200 | |
3,910 | 3,965 | 3,900 | 3,950 | +40 | +1.0 | 22,600 | |
3,950 | 3,950 | 3,865 | 3,910 | -40 | -1.0 | 17,000 | |
3,835 | 3,960 | 3,835 | 3,950 | +45 | +1.2 | 27,900 | |
3,965 | 3,965 | 3,885 | 3,905 | -60 | -1.5 | 19,300 | |
3,965 | 4,015 | 3,950 | 3,965 | +5 | +0.1 | 27,100 | |
3,910 | 3,995 | 3,875 | 3,960 | +120 | +3.1 | 82,100 | |
3,800 | 3,865 | 3,750 | 3,840 | +5 | +0.1 | 47,500 | |
3,775 | 3,860 | 3,770 | 3,835 | +60 | +1.6 | 29,500 | |
3,910 | 3,915 | 3,670 | 3,775 | -135 | -3.5 | 92,500 | |
3,825 | 3,935 | 3,765 | 3,910 | +60 | +1.6 | 55,300 | |
3,880 | 3,925 | 3,820 | 3,850 | -40 | -1.0 | 32,500 | |
3,890 | 3,920 | 3,815 | 3,890 | +70 | +1.8 | 41,600 | |
3,755 | 3,850 | 3,715 | 3,820 | +80 | +2.1 | 39,500 | |
3,600 | 3,765 | 3,600 | 3,740 | +40 | +1.1 | 34,000 | |
3,685 | 3,755 | 3,665 | 3,700 | +10 | +0.3 | 41,900 |