52週高値 | 4,585 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,435 | 3,390 | 3,405 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,991 | 3,020 | 2,955 | 2,983 | -17 | -0.6 | 16,900 | |
3,020 | 3,045 | 2,998 | 3,000 | -20 | -0.7 | 20,200 | |
2,969 | 3,045 | 2,969 | 3,020 | +84 | +2.9 | 35,000 | |
3,010 | 3,030 | 2,926 | 2,936 | -74 | -2.5 | 183,300 | |
2,955 | 3,025 | 2,955 | 3,010 | +84 | +2.9 | 25,600 | |
2,957 | 2,984 | 2,905 | 2,926 | -25 | -0.8 | 18,900 | |
2,960 | 2,988 | 2,933 | 2,951 | +17 | +0.6 | 26,200 | |
2,916 | 2,949 | 2,816 | 2,934 | +47 | +1.6 | 29,000 | |
2,920 | 2,943 | 2,887 | 2,887 | -46 | -1.6 | 22,900 | |
2,921 | 2,950 | 2,900 | 2,933 | +12 | +0.4 | 15,900 | |
2,920 | 2,940 | 2,890 | 2,921 | -19 | -0.6 | 25,100 | |
2,960 | 2,978 | 2,906 | 2,940 | +9 | +0.3 | 25,100 | |
2,930 | 2,966 | 2,891 | 2,931 | +4 | +0.1 | 25,800 | |
2,934 | 2,934 | 2,893 | 2,927 | -3 | -0.1 | 26,700 | |
2,968 | 2,973 | 2,911 | 2,930 | -75 | -2.5 | 22,000 | |
3,010 | 3,020 | 2,966 | 3,005 | +18 | +0.6 | 20,000 | |
3,075 | 3,075 | 2,987 | 2,987 | -93 | -3.0 | 24,700 | |
3,050 | 3,110 | 3,045 | 3,080 | +70 | +2.3 | 34,400 | |
2,985 | 3,045 | 2,963 | 3,010 | +5 | +0.2 | 19,500 | |
2,915 | 3,020 | 2,886 | 3,005 | +105 | +3.6 | 43,500 | |
2,880 | 2,979 | 2,833 | 2,900 | -12 | -0.4 | 81,200 | |
2,959 | 2,960 | 2,903 | 2,912 | -88 | -2.9 | 22,000 | |
3,015 | 3,070 | 2,996 | 3,000 | -10 | -0.3 | 20,400 | |
3,100 | 3,100 | 2,994 | 3,010 | -35 | -1.1 | 22,700 | |
3,055 | 3,125 | 3,035 | 3,045 | -25 | -0.8 | 22,700 | |
3,030 | 3,070 | 2,992 | 3,070 | +20 | +0.7 | 26,900 | |
3,050 | 3,075 | 3,005 | 3,050 | -20 | -0.7 | 22,500 | |
3,070 | 3,070 | 3,025 | 3,070 | +20 | +0.7 | 6,900 | |
3,005 | 3,070 | 3,000 | 3,050 | +10 | +0.3 | 17,800 | |
3,055 | 3,090 | 2,994 | 3,040 | -10 | -0.3 | 30,300 |