38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,788 | 1,762 | 1,788 | +26 | +1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,565 | 1,523 | 1,535 | -12 | -0.8 | 17,100 | |
1,548 | 1,572 | 1,534 | 1,547 | +24 | +1.6 | 31,900 | |
1,513 | 1,546 | 1,510 | 1,523 | +14 | +0.9 | 29,900 | |
1,529 | 1,529 | 1,488 | 1,509 | +58 | +4.0 | 37,800 | |
1,452 | 1,460 | 1,451 | 1,451 | +3 | +0.2 | 5,400 | |
1,451 | 1,452 | 1,442 | 1,448 | -3 | -0.2 | 7,900 | |
1,455 | 1,457 | 1,451 | 1,451 | -4 | -0.3 | 10,700 | |
1,467 | 1,467 | 1,455 | 1,455 | -15 | -1.0 | 2,700 | |
1,473 | 1,481 | 1,470 | 1,470 | -3 | -0.2 | 2,200 | |
1,480 | 1,480 | 1,473 | 1,473 | -3 | -0.2 | 1,500 | |
1,476 | 1,482 | 1,475 | 1,476 | 0 | 0.0 | 1,800 | |
1,481 | 1,484 | 1,476 | 1,476 | -5 | -0.3 | 2,500 | |
1,499 | 1,499 | 1,481 | 1,481 | -18 | -1.2 | 1,200 | |
1,499 | 1,500 | 1,499 | 1,499 | +3 | +0.2 | 400 | |
1,512 | 1,512 | 1,475 | 1,496 | -8 | -0.5 | 4,400 | |
1,501 | 1,504 | 1,496 | 1,504 | +4 | +0.3 | 900 | |
1,491 | 1,500 | 1,490 | 1,500 | -1 | -0.1 | 3,900 | |
1,500 | 1,508 | 1,492 | 1,501 | -5 | -0.3 | 2,800 | |
1,514 | 1,514 | 1,505 | 1,506 | -4 | -0.3 | 10,800 | |
1,510 | 1,513 | 1,502 | 1,510 | -8 | -0.5 | 15,900 | |
1,526 | 1,530 | 1,514 | 1,518 | -9 | -0.6 | 3,700 | |
1,521 | 1,534 | 1,521 | 1,527 | +6 | +0.4 | 3,400 | |
1,517 | 1,530 | 1,511 | 1,521 | +10 | +0.7 | 2,900 | |
1,543 | 1,549 | 1,511 | 1,511 | -44 | -2.8 | 5,200 | |
1,495 | 1,558 | 1,495 | 1,555 | +60 | +4.0 | 9,800 | |
1,484 | 1,496 | 1,480 | 1,495 | +16 | +1.1 | 7,800 | |
1,490 | 1,490 | 1,465 | 1,479 | +49 | +3.4 | 18,900 | |
1,430 | 1,440 | 1,420 | 1,430 | 0 | 0.0 | 6,800 | |
1,460 | 1,465 | 1,430 | 1,430 | -28 | -1.9 | 3,000 | |
1,457 | 1,463 | 1,435 | 1,458 | -6 | -0.4 | 2,200 |