38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,788 | 1,762 | 1,788 | +26 | +1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,413 | 1,406 | 1,412 | +2 | +0.1 | 58,600 | |
1,401 | 1,416 | 1,401 | 1,410 | +9 | +0.6 | 31,100 | |
1,415 | 1,418 | 1,381 | 1,401 | -9 | -0.6 | 20,300 | |
1,411 | 1,414 | 1,401 | 1,410 | 0 | 0.0 | 15,200 | |
1,410 | 1,412 | 1,403 | 1,410 | +6 | +0.4 | 2,800 | |
1,399 | 1,412 | 1,394 | 1,404 | +17 | +1.2 | 2,000 | |
1,403 | 1,450 | 1,380 | 1,387 | +12 | +0.9 | 7,200 | |
1,400 | 1,400 | 1,365 | 1,375 | -34 | -2.4 | 5,100 | |
1,385 | 1,410 | 1,383 | 1,409 | +27 | +2.0 | 1,700 | |
1,401 | 1,403 | 1,370 | 1,382 | -29 | -2.1 | 4,000 | |
1,401 | 1,411 | 1,390 | 1,411 | -7 | -0.5 | 3,400 | |
1,419 | 1,419 | 1,408 | 1,418 | +4 | +0.3 | 6,900 | |
1,425 | 1,425 | 1,414 | 1,414 | +3 | +0.2 | 2,500 | |
1,410 | 1,427 | 1,408 | 1,411 | +6 | +0.4 | 2,600 | |
1,419 | 1,419 | 1,380 | 1,405 | -14 | -1.0 | 3,800 | |
1,427 | 1,427 | 1,410 | 1,419 | -2 | -0.1 | 9,500 | |
1,422 | 1,422 | 1,413 | 1,421 | +1 | +0.1 | 2,500 | |
1,427 | 1,427 | 1,416 | 1,420 | -8 | -0.6 | 1,800 | |
1,425 | 1,429 | 1,417 | 1,428 | +28 | +2.0 | 9,100 | |
1,389 | 1,409 | 1,389 | 1,400 | +11 | +0.8 | 3,700 | |
1,365 | 1,390 | 1,365 | 1,389 | +28 | +2.1 | 4,500 | |
1,365 | 1,372 | 1,361 | 1,361 | -4 | -0.3 | 4,000 | |
1,359 | 1,365 | 1,352 | 1,365 | +3 | +0.2 | 3,000 | |
1,341 | 1,362 | 1,341 | 1,362 | +22 | +1.6 | 5,900 | |
1,340 | 1,346 | 1,340 | 1,340 | 0 | 0.0 | 8,200 | |
1,346 | 1,346 | 1,340 | 1,340 | -3 | -0.2 | 6,300 | |
1,343 | 1,346 | 1,342 | 1,343 | -3 | -0.2 | 5,700 | |
1,345 | 1,346 | 1,338 | 1,346 | +4 | +0.3 | 3,100 | |
1,345 | 1,348 | 1,341 | 1,342 | +3 | +0.2 | 2,100 | |
1,342 | 1,342 | 1,334 | 1,339 | - | - | 4,200 |