38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,788 | 1,762 | 1,788 | +26 | +1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,495 | 1,481 | 1,482 | -17 | -1.1 | 8,200 | |
1,516 | 1,516 | 1,486 | 1,499 | -3 | -0.2 | 14,100 | |
1,499 | 1,516 | 1,487 | 1,502 | +3 | +0.2 | 12,400 | |
1,529 | 1,535 | 1,473 | 1,499 | -29 | -1.9 | 24,400 | |
1,555 | 1,555 | 1,520 | 1,528 | -25 | -1.6 | 17,500 | |
1,558 | 1,560 | 1,550 | 1,553 | -5 | -0.3 | 14,700 | |
1,560 | 1,560 | 1,551 | 1,558 | -2 | -0.1 | 3,400 | |
1,558 | 1,569 | 1,558 | 1,560 | +4 | +0.3 | 4,200 | |
1,565 | 1,565 | 1,545 | 1,556 | -14 | -0.9 | 7,000 | |
1,572 | 1,572 | 1,570 | 1,570 | +10 | +0.6 | 200 | |
1,551 | 1,574 | 1,545 | 1,560 | +10 | +0.6 | 16,400 | |
1,546 | 1,559 | 1,541 | 1,550 | +4 | +0.3 | 12,200 | |
1,557 | 1,558 | 1,546 | 1,546 | -11 | -0.7 | 6,300 | |
1,549 | 1,579 | 1,549 | 1,557 | +8 | +0.5 | 53,000 | |
1,553 | 1,565 | 1,540 | 1,549 | 0 | 0.0 | 53,800 | |
1,540 | 1,578 | 1,522 | 1,549 | +8 | +0.5 | 25,500 | |
1,547 | 1,551 | 1,521 | 1,541 | -11 | -0.7 | 13,000 | |
1,562 | 1,562 | 1,542 | 1,552 | -8 | -0.5 | 10,300 | |
1,559 | 1,571 | 1,554 | 1,560 | -6 | -0.4 | 11,200 | |
1,539 | 1,568 | 1,530 | 1,566 | +29 | +1.9 | 20,700 | |
1,530 | 1,547 | 1,525 | 1,537 | -13 | -0.8 | 9,500 | |
1,571 | 1,574 | 1,540 | 1,550 | -28 | -1.8 | 9,500 | |
1,575 | 1,588 | 1,567 | 1,578 | +19 | +1.2 | 62,800 | |
1,560 | 1,562 | 1,552 | 1,559 | -5 | -0.3 | 9,500 | |
1,543 | 1,565 | 1,533 | 1,564 | +31 | +2.0 | 33,500 | |
1,526 | 1,534 | 1,513 | 1,533 | +9 | +0.6 | 10,400 | |
1,529 | 1,530 | 1,513 | 1,524 | -5 | -0.3 | 5,000 | |
1,536 | 1,536 | 1,519 | 1,529 | +22 | +1.5 | 12,600 | |
1,506 | 1,514 | 1,501 | 1,507 | -9 | -0.6 | 5,500 | |
1,535 | 1,538 | 1,501 | 1,516 | -19 | -1.2 | 8,700 |