38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,788 | 1,762 | 1,788 | +26 | +1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,772 | 1,741 | 1,767 | -2 | -0.1 | 2,300 | |
1,778 | 1,779 | 1,760 | 1,769 | +8 | +0.5 | 9,600 | |
1,739 | 1,761 | 1,733 | 1,761 | +32 | +1.9 | 10,700 | |
1,723 | 1,729 | 1,717 | 1,729 | +14 | +0.8 | 5,400 | |
1,724 | 1,728 | 1,703 | 1,715 | +10 | +0.6 | 4,900 | |
1,719 | 1,719 | 1,682 | 1,705 | -14 | -0.8 | 10,500 | |
1,714 | 1,726 | 1,709 | 1,719 | -3 | -0.2 | 11,800 | |
1,706 | 1,727 | 1,706 | 1,722 | +16 | +0.9 | 3,600 | |
1,722 | 1,722 | 1,704 | 1,706 | -16 | -0.9 | 5,300 | |
1,705 | 1,733 | 1,705 | 1,722 | +9 | +0.5 | 3,600 | |
1,700 | 1,714 | 1,697 | 1,713 | +5 | +0.3 | 6,400 | |
1,708 | 1,711 | 1,704 | 1,708 | +5 | +0.3 | 6,600 | |
1,717 | 1,717 | 1,703 | 1,703 | -12 | -0.7 | 3,400 | |
1,727 | 1,735 | 1,710 | 1,715 | -17 | -1.0 | 5,600 | |
1,719 | 1,734 | 1,719 | 1,732 | +13 | +0.8 | 2,500 | |
1,730 | 1,730 | 1,715 | 1,719 | +19 | +1.1 | 7,700 | |
1,709 | 1,709 | 1,692 | 1,700 | -9 | -0.5 | 4,500 | |
1,720 | 1,720 | 1,701 | 1,709 | 0 | 0.0 | 3,100 | |
1,716 | 1,731 | 1,698 | 1,709 | -7 | -0.4 | 5,700 | |
1,722 | 1,728 | 1,705 | 1,716 | +11 | +0.6 | 3,900 | |
1,690 | 1,705 | 1,690 | 1,705 | +5 | +0.3 | 10,500 | |
1,696 | 1,702 | 1,685 | 1,700 | +17 | +1.0 | 5,900 | |
1,696 | 1,704 | 1,682 | 1,683 | -20 | -1.2 | 12,900 | |
1,702 | 1,705 | 1,694 | 1,703 | -10 | -0.6 | 5,100 | |
1,702 | 1,716 | 1,690 | 1,713 | -4 | -0.2 | 16,800 | |
1,739 | 1,743 | 1,675 | 1,717 | -8 | -0.5 | 23,800 | |
1,710 | 1,743 | 1,690 | 1,725 | -145 | -7.8 | 67,800 | |
1,879 | 1,926 | 1,851 | 1,870 | +20 | +1.1 | 32,600 | |
1,830 | 1,862 | 1,825 | 1,850 | +27 | +1.5 | 14,800 | |
1,845 | 1,845 | 1,819 | 1,823 | -7 | -0.4 | 8,300 |