38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,790 | 1,762 | 1,788 | +4 | +0.2 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,833 | 1,833 | 1,695 | 1,784 | -17 | -0.9 | 100,200 | |
1,717 | 1,839 | 1,682 | 1,801 | +86 | +5.0 | 117,400 | |
1,801 | 1,926 | 1,675 | 1,715 | -95 | -5.2 | 248,000 | |
1,745 | 1,829 | 1,665 | 1,810 | +145 | +8.7 | 143,800 | |
1,602 | 1,675 | 1,573 | 1,665 | +71 | +4.5 | 107,300 | |
1,615 | 1,679 | 1,573 | 1,594 | -22 | -1.4 | 97,400 | |
1,727 | 1,729 | 1,567 | 1,616 | -91 | -5.3 | 107,500 | |
1,498 | 1,725 | 1,490 | 1,707 | +207 | +13.8 | 141,800 | |
1,555 | 1,555 | 1,473 | 1,500 | -53 | -3.4 | 164,900 | |
1,543 | 1,588 | 1,521 | 1,553 | +20 | +1.3 | 376,700 | |
1,491 | 1,572 | 1,442 | 1,533 | +32 | +2.1 | 204,400 | |
1,419 | 1,558 | 1,413 | 1,501 | +88 | +6.2 | 195,700 | |
1,406 | 1,418 | 1,385 | 1,413 | +15 | +1.1 | 73,200 | |
1,425 | 1,450 | 1,365 | 1,398 | -2 | -0.1 | 213,300 | |
1,364 | 1,409 | 1,334 | 1,400 | +41 | +3.0 | 113,900 | |
1,415 | 1,415 | 1,333 | 1,359 | -56 | -4.0 | 100,000 | |
1,414 | 1,447 | 1,380 | 1,415 | +2 | +0.1 | 101,300 | |
1,455 | 1,591 | 1,350 | 1,413 | -36 | -2.5 | 125,200 | |
1,467 | 1,468 | 1,380 | 1,449 | -1 | -0.1 | 46,400 | |
1,470 | 1,478 | 1,414 | 1,450 | -10 | -0.7 | 60,600 | |
1,325 | 1,462 | 1,319 | 1,460 | +135 | +10.2 | 140,700 | |
1,298 | 1,393 | 1,298 | 1,325 | +30 | +2.3 | 247,800 | |
1,340 | 1,391 | 1,281 | 1,295 | -46 | -3.4 | 199,600 | |
1,315 | 1,360 | 1,258 | 1,341 | +56 | +4.4 | 106,900 | |
1,489 | 1,523 | 1,270 | 1,285 | -195 | -13.2 | 142,900 | |
1,762 | 1,780 | 1,480 | 1,480 | -290 | -16.4 | 122,600 | |
1,777 | 1,881 | 1,710 | 1,770 | -1 | -0.1 | 43,400 | |
2,018 | 2,047 | 1,711 | 1,771 | -241 | -12.0 | 93,800 | |
1,935 | 2,098 | 1,911 | 2,012 | +72 | +3.7 | 121,100 |