38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,926 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,926 | 年初来安値 | 1,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,788 | 1,762 | 1,788 | +26 | +1.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,642 | 1,621 | 1,626 | -17 | -1.0 | 2,400 | |
1,615 | 1,643 | 1,608 | 1,643 | +27 | +1.7 | 4,100 | |
1,634 | 1,634 | 1,615 | 1,616 | -19 | -1.2 | 1,000 | |
1,636 | 1,636 | 1,625 | 1,635 | -1 | -0.1 | 7,900 | |
1,625 | 1,636 | 1,595 | 1,636 | +9 | +0.6 | 7,700 | |
1,636 | 1,636 | 1,616 | 1,627 | -11 | -0.7 | 1,600 | |
1,611 | 1,638 | 1,611 | 1,638 | +36 | +2.2 | 1,300 | |
1,630 | 1,630 | 1,585 | 1,602 | -16 | -1.0 | 1,200 | |
1,600 | 1,618 | 1,593 | 1,618 | +17 | +1.1 | 2,000 | |
1,605 | 1,624 | 1,601 | 1,601 | -9 | -0.6 | 4,100 | |
1,637 | 1,637 | 1,607 | 1,610 | -46 | -2.8 | 2,100 | |
1,667 | 1,670 | 1,656 | 1,656 | +2 | +0.1 | 500 | |
1,667 | 1,667 | 1,645 | 1,654 | +5 | +0.3 | 2,300 | |
1,670 | 1,670 | 1,624 | 1,649 | -17 | -1.0 | 1,600 | |
1,697 | 1,702 | 1,657 | 1,666 | -42 | -2.5 | 1,700 | |
1,708 | 1,708 | 1,708 | 1,708 | 0 | 0.0 | 100 | |
1,677 | 1,710 | 1,636 | 1,708 | +24 | +1.4 | 12,100 | |
1,639 | 1,710 | 1,639 | 1,684 | +56 | +3.4 | 10,600 | |
1,652 | 1,652 | 1,615 | 1,628 | -24 | -1.5 | 4,000 | |
1,629 | 1,679 | 1,586 | 1,652 | +48 | +3.0 | 8,200 | |
1,581 | 1,610 | 1,567 | 1,604 | -23 | -1.4 | 14,000 | |
1,709 | 1,709 | 1,610 | 1,627 | -88 | -5.1 | 11,000 | |
1,727 | 1,729 | 1,690 | 1,715 | +8 | +0.5 | 12,500 | |
1,688 | 1,725 | 1,688 | 1,707 | +19 | +1.1 | 11,000 | |
1,685 | 1,700 | 1,681 | 1,688 | +15 | +0.9 | 8,600 | |
1,661 | 1,685 | 1,660 | 1,673 | +12 | +0.7 | 11,900 | |
1,666 | 1,679 | 1,656 | 1,661 | -20 | -1.2 | 2,100 | |
1,647 | 1,681 | 1,647 | 1,681 | +29 | +1.8 | 10,300 | |
1,638 | 1,655 | 1,638 | 1,652 | +6 | +0.4 | 2,100 | |
1,650 | 1,663 | 1,643 | 1,646 | +4 | +0.2 | 2,300 |