38,740.09 | +504.02 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.64% | 0.46% | 1.16% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,940 | 3,860 | 3,915 | +60 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,949 | 2,670 | 2,944 | +179 | +6.5 | 1,800 | |
2,653 | 2,765 | 2,618 | 2,765 | +162 | +6.2 | 1,200 | |
2,598 | 2,603 | 2,598 | 2,603 | +23 | +0.9 | 800 | |
2,580 | 2,580 | 2,580 | 2,580 | +5 | +0.2 | 300 | |
2,540 | 2,575 | 2,540 | 2,575 | +42 | +1.7 | 600 | |
2,574 | 2,574 | 2,474 | 2,533 | - | - | 800 | |
- | - | - | 2,574 | - | - | 0 | |
2,574 | 2,574 | 2,574 | 2,574 | 0 | 0.0 | 100 | |
2,574 | 2,574 | 2,574 | 2,574 | +4 | +0.2 | 100 | |
2,580 | 2,580 | 2,570 | 2,570 | -10 | -0.4 | 1,100 | |
2,576 | 2,580 | 2,576 | 2,580 | +4 | +0.2 | 500 | |
2,576 | 2,576 | 2,575 | 2,576 | -4 | -0.2 | 500 | |
2,582 | 2,582 | 2,572 | 2,580 | -6 | -0.2 | 1,000 | |
2,581 | 2,586 | 2,577 | 2,586 | 0 | 0.0 | 1,600 | |
2,521 | 2,586 | 2,521 | 2,586 | +46 | +1.8 | 600 | |
2,502 | 2,540 | 2,502 | 2,540 | +61 | +2.5 | 400 | |
2,535 | 2,579 | 2,479 | 2,479 | -10 | -0.4 | 1,400 | |
2,489 | 2,489 | 2,489 | 2,489 | 0 | 0.0 | 1,300 | |
2,489 | 2,489 | 2,489 | 2,489 | - | - | 100 | |
- | - | - | 2,578 | - | - | 0 | |
- | - | - | 2,578 | - | - | 0 | |
2,581 | 2,581 | 2,578 | 2,578 | +97 | +3.9 | 700 | |
2,436 | 2,481 | 2,436 | 2,481 | +16 | +0.6 | 200 | |
2,465 | 2,465 | 2,423 | 2,465 | 0 | 0.0 | 900 | |
2,430 | 2,465 | 2,430 | 2,465 | +35 | +1.4 | 300 | |
2,433 | 2,433 | 2,430 | 2,430 | -2 | -0.1 | 200 | |
2,433 | 2,433 | 2,432 | 2,432 | +21 | +0.9 | 400 | |
2,450 | 2,450 | 2,411 | 2,411 | -39 | -1.6 | 200 | |
2,490 | 2,490 | 2,450 | 2,450 | -43 | -1.7 | 600 | |
2,505 | 2,505 | 2,493 | 2,493 | -62 | -2.4 | 400 |