38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,940 | 3,860 | 3,860 | +5 | +0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,748 | 2,857 | 2,725 | 2,848 | +100 | +3.6 | 2,000 | |
2,748 | 2,748 | 2,748 | 2,748 | -50 | -1.8 | 100 | |
2,776 | 2,798 | 2,776 | 2,798 | 0 | 0.0 | 300 | |
2,786 | 2,798 | 2,779 | 2,798 | +12 | +0.4 | 300 | |
2,783 | 2,786 | 2,783 | 2,786 | -4 | -0.1 | 600 | |
2,820 | 2,820 | 2,760 | 2,790 | -80 | -2.8 | 500 | |
2,870 | 2,870 | 2,870 | 2,870 | -3 | -0.1 | 300 | |
2,861 | 2,873 | 2,861 | 2,873 | +62 | +2.2 | 300 | |
2,825 | 2,825 | 2,811 | 2,811 | -64 | -2.2 | 200 | |
2,855 | 2,875 | 2,854 | 2,875 | 0 | 0.0 | 600 | |
2,876 | 2,876 | 2,875 | 2,875 | -49 | -1.7 | 500 | |
2,966 | 2,966 | 2,924 | 2,924 | -42 | -1.4 | 1,000 | |
2,924 | 2,966 | 2,924 | 2,966 | - | - | 200 | |
- | - | - | 2,974 | - | - | 0 | |
2,925 | 2,974 | 2,925 | 2,974 | - | - | 300 | |
- | - | - | 2,975 | - | - | 0 | |
3,045 | 3,045 | 2,975 | 2,975 | -60 | -2.0 | 800 | |
3,000 | 3,035 | 3,000 | 3,035 | -10 | -0.3 | 400 | |
3,040 | 3,095 | 3,040 | 3,045 | +5 | +0.2 | 700 | |
2,912 | 3,050 | 2,912 | 3,040 | +128 | +4.4 | 1,600 | |
2,888 | 2,912 | 2,880 | 2,912 | +74 | +2.6 | 700 | |
2,885 | 2,885 | 2,838 | 2,838 | - | - | 200 | |
- | - | - | 2,885 | - | - | 0 | |
- | - | - | 2,885 | - | - | 0 | |
2,885 | 2,885 | 2,885 | 2,885 | -32 | -1.1 | 100 | |
2,917 | 2,917 | 2,917 | 2,917 | - | - | 200 | |
- | - | - | 2,900 | - | - | 0 | |
2,869 | 2,900 | 2,869 | 2,900 | - | - | 200 | |
- | - | - | 2,919 | - | - | 0 | |
2,872 | 2,919 | 2,872 | 2,919 | +47 | +1.6 | 300 |