38,758.77 | +522.70 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.60% | 0.46% | 1.16% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,940 | 3,860 | 3,915 | +60 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,921 | 2,822 | 2,872 | -49 | -1.7 | 700 | |
2,930 | 2,981 | 2,834 | 2,921 | +41 | +1.4 | 1,400 | |
2,872 | 3,000 | 2,872 | 2,880 | +8 | +0.3 | 1,900 | |
2,872 | 2,872 | 2,872 | 2,872 | +50 | +1.8 | 100 | |
2,860 | 2,860 | 2,822 | 2,822 | - | - | 400 | |
- | - | - | 2,918 | - | - | 0 | |
2,918 | 2,918 | 2,918 | 2,918 | - | - | 100 | |
- | - | - | 2,919 | - | - | 0 | |
2,919 | 2,919 | 2,919 | 2,919 | -1 | -0.0 | 100 | |
2,965 | 3,010 | 2,920 | 2,920 | +105 | +3.7 | 1,200 | |
2,815 | 2,815 | 2,815 | 2,815 | 0 | 0.0 | 100 | |
2,785 | 2,815 | 2,785 | 2,815 | +5 | +0.2 | 700 | |
2,810 | 2,810 | 2,810 | 2,810 | - | - | 200 | |
- | - | - | 2,815 | - | - | 0 | |
- | - | - | 2,815 | - | - | 0 | |
2,849 | 2,849 | 2,815 | 2,815 | -34 | -1.2 | 300 | |
2,849 | 2,849 | 2,849 | 2,849 | 0 | 0.0 | 200 | |
2,849 | 2,849 | 2,849 | 2,849 | 0 | 0.0 | 200 | |
2,793 | 2,849 | 2,793 | 2,849 | +56 | +2.0 | 300 | |
2,793 | 2,793 | 2,793 | 2,793 | 0 | 0.0 | 100 | |
2,743 | 2,793 | 2,743 | 2,793 | 0 | 0.0 | 600 | |
2,801 | 2,801 | 2,793 | 2,793 | -58 | -2.0 | 300 | |
2,882 | 2,882 | 2,831 | 2,851 | -31 | -1.1 | 600 | |
2,838 | 2,882 | 2,766 | 2,882 | - | - | 1,100 | |
- | - | - | 2,943 | - | - | 0 | |
2,999 | 2,999 | 2,893 | 2,943 | -46 | -1.5 | 2,000 | |
2,760 | 2,989 | 2,760 | 2,989 | +229 | +8.3 | 1,200 | |
2,740 | 2,761 | 2,711 | 2,760 | - | - | 600 | |
- | - | - | 3,010 | - | - | 0 | |
2,963 | 3,015 | 2,944 | 3,010 | +66 | +2.2 | 3,900 |