38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,940 | 3,860 | 3,860 | +5 | +0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,278 | 2,187 | 2,278 | - | - | 300 | |
- | - | - | 2,280 | - | - | 0 | |
2,255 | 2,280 | 2,255 | 2,280 | - | - | 400 | |
- | - | - | 2,261 | - | - | 0 | |
2,261 | 2,261 | 2,261 | 2,261 | 0 | 0.0 | 400 | |
2,261 | 2,261 | 2,261 | 2,261 | -49 | -2.1 | 400 | |
2,310 | 2,310 | 2,310 | 2,310 | +73 | +3.3 | 200 | |
2,237 | 2,237 | 2,237 | 2,237 | +17 | +0.8 | 200 | |
2,220 | 2,220 | 2,220 | 2,220 | - | - | 100 | |
- | - | - | 2,215 | - | - | 0 | |
2,215 | 2,215 | 2,215 | 2,215 | -12 | -0.5 | 100 | |
2,245 | 2,245 | 2,227 | 2,227 | -18 | -0.8 | 200 | |
2,245 | 2,245 | 2,245 | 2,245 | - | - | 100 | |
- | - | - | 2,245 | - | - | 0 | |
2,245 | 2,245 | 2,245 | 2,245 | - | - | 100 | |
- | - | - | 2,236 | - | - | 0 | |
2,231 | 2,236 | 2,231 | 2,236 | +1 | 0.0 | 300 | |
2,222 | 2,235 | 2,222 | 2,235 | -29 | -1.3 | 300 | |
2,264 | 2,264 | 2,264 | 2,264 | - | - | 200 | |
- | - | - | 2,250 | - | - | 0 | |
2,276 | 2,276 | 2,250 | 2,250 | - | - | 200 | |
- | - | - | 2,226 | - | - | 0 | |
2,222 | 2,248 | 2,222 | 2,226 | +10 | +0.5 | 900 | |
2,332 | 2,332 | 2,216 | 2,216 | -16 | -0.7 | 1,000 | |
2,232 | 2,232 | 2,232 | 2,232 | +10 | +0.5 | 200 | |
2,231 | 2,231 | 2,222 | 2,222 | +13 | +0.6 | 300 | |
2,200 | 2,209 | 2,200 | 2,209 | +15 | +0.7 | 200 | |
2,194 | 2,194 | 2,194 | 2,194 | +4 | +0.2 | 100 | |
2,190 | 2,190 | 2,190 | 2,190 | 0 | 0.0 | 100 | |
2,200 | 2,200 | 2,190 | 2,190 | - | - | 400 |