38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,940 | 3,835 | 3,860 | -30 | -0.8 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,700 | 3,890 | -45 | -1.1 | 84,100 | |
3,855 | 4,000 | 3,680 | 3,935 | +95 | +2.5 | 25,400 | |
3,950 | 3,950 | 3,615 | 3,840 | -150 | -3.8 | 38,500 | |
3,165 | 4,270 | 2,981 | 3,990 | +1,117 | +38.9 | 45,800 | |
2,924 | 2,966 | 2,710 | 2,873 | -101 | -3.4 | 13,200 | |
2,872 | 3,095 | 2,822 | 2,974 | +102 | +3.6 | 9,500 | |
2,838 | 3,010 | 2,743 | 2,872 | -71 | -2.4 | 6,600 | |
2,581 | 3,015 | 2,474 | 2,943 | +357 | +13.8 | 18,100 | |
2,349 | 2,649 | 2,330 | 2,586 | +248 | +10.6 | 13,200 | |
2,266 | 2,394 | 2,242 | 2,338 | +73 | +3.2 | 25,600 | |
2,243 | 2,284 | 2,234 | 2,265 | +22 | +1.0 | 6,600 | |
2,310 | 2,310 | 2,243 | 2,243 | -57 | -2.5 | 35,300 | |
2,335 | 2,335 | 2,200 | 2,300 | +42 | +1.9 | 6,800 | |
2,264 | 2,310 | 2,187 | 2,258 | +8 | +0.4 | 70,100 | |
2,210 | 2,332 | 2,176 | 2,250 | +43 | +1.9 | 6,200 | |
2,173 | 2,242 | 2,173 | 2,207 | +33 | +1.5 | 5,500 | |
2,180 | 2,200 | 2,129 | 2,174 | -6 | -0.3 | 5,500 | |
2,205 | 2,220 | 2,150 | 2,180 | -20 | -0.9 | 8,000 | |
2,230 | 2,349 | 2,150 | 2,200 | -130 | -5.6 | 7,200 | |
2,380 | 2,411 | 2,264 | 2,330 | 0 | 0.0 | 4,000 | |
2,340 | 2,399 | 2,278 | 2,330 | -17 | -0.7 | 3,200 | |
2,172 | 2,600 | 2,172 | 2,347 | +182 | +8.4 | 25,700 | |
2,189 | 2,248 | 2,150 | 2,165 | -13 | -0.6 | 7,000 | |
2,175 | 2,218 | 2,121 | 2,178 | +11 | +0.5 | 5,200 | |
2,189 | 2,273 | 2,120 | 2,167 | -37 | -1.7 | 13,900 | |
2,248 | 2,300 | 2,118 | 2,204 | -3 | -0.1 | 77,000 | |
2,270 | 2,285 | 2,203 | 2,207 | -50 | -2.2 | 13,100 | |
2,290 | 2,322 | 2,200 | 2,257 | -23 | -1.0 | 9,500 | |
2,224 | 2,340 | 2,210 | 2,280 | +48 | +2.2 | 10,500 |