38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,940 | 3,860 | 3,860 | +5 | +0.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,750 | 3,615 | 3,700 | -80 | -2.1 | 2,000 | |
3,940 | 3,940 | 3,770 | 3,780 | -120 | -3.1 | 4,900 | |
3,950 | 3,950 | 3,815 | 3,900 | -90 | -2.3 | 9,700 | |
3,740 | 3,990 | 3,525 | 3,990 | +245 | +6.5 | 5,300 | |
3,985 | 4,270 | 3,650 | 3,745 | +115 | +3.2 | 15,700 | |
3,320 | 3,630 | 3,320 | 3,630 | +345 | +10.5 | 3,600 | |
3,295 | 3,300 | 3,275 | 3,285 | +10 | +0.3 | 1,400 | |
3,155 | 3,275 | 3,155 | 3,275 | +120 | +3.8 | 2,800 | |
3,100 | 3,170 | 3,100 | 3,155 | +70 | +2.3 | 1,100 | |
3,090 | 3,090 | 3,085 | 3,085 | +5 | +0.2 | 500 | |
3,075 | 3,080 | 3,075 | 3,080 | +10 | +0.3 | 900 | |
3,100 | 3,120 | 3,070 | 3,070 | +25 | +0.8 | 1,100 | |
3,100 | 3,100 | 3,045 | 3,045 | -50 | -1.6 | 500 | |
3,120 | 3,120 | 3,095 | 3,095 | -25 | -0.8 | 800 | |
3,120 | 3,120 | 3,120 | 3,120 | +30 | +1.0 | 400 | |
3,090 | 3,090 | 3,090 | 3,090 | +40 | +1.3 | 100 | |
3,095 | 3,095 | 3,050 | 3,050 | -60 | -1.9 | 400 | |
3,165 | 3,165 | 3,095 | 3,110 | -30 | -1.0 | 1,400 | |
3,125 | 3,165 | 3,100 | 3,140 | -15 | -0.5 | 1,500 | |
3,065 | 3,170 | 3,065 | 3,155 | +115 | +3.8 | 1,300 | |
3,000 | 3,040 | 2,995 | 3,040 | +59 | +2.0 | 2,400 | |
3,165 | 3,165 | 2,981 | 2,981 | +108 | +3.8 | 4,600 | |
2,762 | 2,873 | 2,762 | 2,873 | +93 | +3.3 | 1,200 | |
2,753 | 2,780 | 2,753 | 2,780 | 0 | 0.0 | 200 | |
2,745 | 2,825 | 2,745 | 2,780 | +35 | +1.3 | 1,000 | |
2,738 | 2,774 | 2,738 | 2,745 | -41 | -1.5 | 500 | |
2,771 | 2,786 | 2,763 | 2,786 | +11 | +0.4 | 900 | |
2,825 | 2,825 | 2,775 | 2,775 | 0 | 0.0 | 600 | |
2,775 | 2,775 | 2,775 | 2,775 | +6 | +0.2 | 100 | |
2,798 | 2,843 | 2,710 | 2,769 | -79 | -2.8 | 1,800 |