38,163.63 | +89.65 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.24% | -0.07% | 0.85% | 0.83% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,670 | 1,503 | 1,540 | -93 | -5.7 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 783 | 768 | 770 | -8 | -1.0 | 5,400 | |
762 | 787 | 762 | 778 | +9 | +1.2 | 9,400 | |
769 | 773 | 760 | 769 | 0 | 0.0 | 11,000 | |
754 | 774 | 754 | 769 | +15 | +2.0 | 8,400 | |
753 | 773 | 753 | 754 | +1 | +0.1 | 9,500 | |
764 | 764 | 751 | 753 | -11 | -1.4 | 8,900 | |
777 | 777 | 762 | 764 | -13 | -1.7 | 58,100 | |
774 | 784 | 753 | 777 | -33 | -4.1 | 13,200 | |
796 | 810 | 773 | 810 | +15 | +1.9 | 14,400 | |
808 | 808 | 795 | 795 | -13 | -1.6 | 3,500 | |
803 | 808 | 803 | 808 | +8 | +1.0 | 5,200 | |
825 | 826 | 796 | 800 | -25 | -3.0 | 24,200 | |
804 | 828 | 804 | 825 | +15 | +1.9 | 25,100 | |
811 | 816 | 801 | 810 | 0 | 0.0 | 5,600 | |
793 | 811 | 793 | 810 | +2 | +0.2 | 7,400 | |
799 | 810 | 793 | 808 | +9 | +1.1 | 11,000 | |
790 | 800 | 783 | 799 | +9 | +1.1 | 4,700 | |
770 | 793 | 749 | 790 | +20 | +2.6 | 17,300 | |
763 | 780 | 762 | 770 | +8 | +1.0 | 11,000 | |
780 | 780 | 760 | 762 | -18 | -2.3 | 13,600 | |
816 | 816 | 761 | 780 | -26 | -3.2 | 24,800 | |
776 | 825 | 773 | 806 | +33 | +4.3 | 203,700 | |
771 | 781 | 770 | 773 | +2 | +0.3 | 3,500 | |
777 | 782 | 770 | 771 | -5 | -0.6 | 6,900 | |
781 | 785 | 746 | 776 | -12 | -1.5 | 25,000 | |
794 | 795 | 774 | 788 | -3 | -0.4 | 20,300 | |
790 | 799 | 780 | 791 | -10 | -1.2 | 36,600 | |
801 | 808 | 789 | 801 | 0 | 0.0 | 5,500 | |
787 | 801 | 782 | 801 | +14 | +1.8 | 5,900 | |
802 | 806 | 780 | 787 | -11 | -1.4 | 8,100 |