38,073.98 | -128.39 | 155.47 | -0.35 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.22% | 0.85% | 0.83% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,670 | 1,503 | 1,524 | -109 | -6.7 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 808 | 790 | 798 | +9 | +1.1 | 19,300 | |
799 | 806 | 789 | 789 | 0 | 0.0 | 10,800 | |
793 | 832 | 782 | 789 | +2 | +0.3 | 67,800 | |
797 | 822 | 786 | 787 | -13 | -1.6 | 31,200 | |
802 | 802 | 789 | 800 | -1 | -0.1 | 18,200 | |
806 | 815 | 770 | 801 | -4 | -0.5 | 23,100 | |
785 | 815 | 785 | 805 | +20 | +2.5 | 14,900 | |
768 | 793 | 748 | 785 | +38 | +5.1 | 23,000 | |
721 | 747 | 721 | 747 | -1 | -0.1 | 3,000 | |
662 | 772 | 662 | 748 | +41 | +5.8 | 57,900 | |
810 | 815 | 707 | 707 | -103 | -12.7 | 94,900 | |
820 | 824 | 800 | 810 | -5 | -0.6 | 33,100 | |
832 | 839 | 812 | 815 | -17 | -2.0 | 29,500 | |
822 | 840 | 807 | 832 | +17 | +2.1 | 39,100 | |
831 | 844 | 811 | 815 | -23 | -2.7 | 37,200 | |
816 | 842 | 793 | 838 | +24 | +2.9 | 350,500 | |
831 | 840 | 814 | 814 | -18 | -2.2 | 34,200 | |
823 | 845 | 811 | 832 | -6 | -0.7 | 19,900 | |
893 | 897 | 833 | 838 | -46 | -5.2 | 24,800 | |
879 | 898 | 872 | 884 | +5 | +0.6 | 11,300 | |
902 | 902 | 863 | 879 | -22 | -2.4 | 13,800 | |
920 | 920 | 885 | 901 | -15 | -1.6 | 26,700 | |
923 | 935 | 908 | 916 | +5 | +0.5 | 22,800 | |
905 | 918 | 900 | 911 | +6 | +0.7 | 20,400 | |
904 | 907 | 881 | 905 | 0 | 0.0 | 24,600 | |
919 | 919 | 900 | 905 | +1 | +0.1 | 11,900 | |
893 | 909 | 893 | 904 | +11 | +1.2 | 22,000 | |
894 | 896 | 860 | 893 | +6 | +0.7 | 21,300 | |
901 | 952 | 881 | 887 | +17 | +2.0 | 81,700 | |
873 | 888 | 852 | 870 | - | - | 26,000 |