38,229.11 | +155.13 | 155.75 | -0.07 | 39,533.40 | +145.64 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.37% | 0.01% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,670 | 1,503 | 1,560 | -73 | -4.5 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 846 | 784 | 809 | -34 | -4.0 | 58,300 | |
856 | 858 | 830 | 843 | -16 | -1.9 | 9,900 | |
923 | 926 | 855 | 859 | -64 | -6.9 | 21,600 | |
975 | 979 | 900 | 923 | -52 | -5.3 | 9,300 | |
981 | 981 | 950 | 975 | -6 | -0.6 | 6,700 | |
959 | 1,000 | 952 | 981 | +37 | +3.9 | 30,000 | |
951 | 962 | 939 | 944 | -16 | -1.7 | 8,300 | |
923 | 1,004 | 923 | 960 | +16 | +1.7 | 17,500 | |
933 | 944 | 922 | 944 | +14 | +1.5 | 5,400 | |
930 | 944 | 928 | 930 | 0 | 0.0 | 6,100 | |
935 | 936 | 925 | 930 | -5 | -0.5 | 2,800 | |
931 | 935 | 924 | 935 | +4 | +0.4 | 1,900 | |
928 | 937 | 918 | 931 | -8 | -0.9 | 7,600 | |
947 | 960 | 930 | 939 | -8 | -0.8 | 6,100 | |
933 | 960 | 931 | 947 | +11 | +1.2 | 42,500 | |
948 | 959 | 917 | 936 | -14 | -1.5 | 380,700 | |
990 | 990 | 950 | 950 | -38 | -3.8 | 13,600 | |
961 | 988 | 950 | 988 | +18 | +1.9 | 25,100 | |
944 | 985 | 944 | 970 | +25 | +2.6 | 11,200 | |
937 | 949 | 930 | 945 | +8 | +0.9 | 48,600 | |
945 | 959 | 920 | 937 | -23 | -2.4 | 61,500 | |
977 | 977 | 930 | 960 | -10 | -1.0 | 9,300 | |
995 | 998 | 965 | 970 | -25 | -2.5 | 5,600 | |
1,003 | 1,008 | 980 | 995 | -8 | -0.8 | 6,600 | |
1,056 | 1,072 | 1,000 | 1,003 | -53 | -5.0 | 43,700 | |
1,068 | 1,090 | 1,050 | 1,056 | -12 | -1.1 | 19,700 | |
1,083 | 1,090 | 1,050 | 1,068 | -15 | -1.4 | 8,900 | |
1,057 | 1,099 | 1,042 | 1,083 | +26 | +2.5 | 45,000 | |
1,079 | 1,079 | 1,029 | 1,057 | -2 | -0.2 | 21,400 | |
1,052 | 1,069 | 1,037 | 1,059 | +7 | +0.7 | 14,300 |