38,229.11 | +155.13 | 155.82 | 0.00 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,670 | 1,503 | 1,560 | -73 | -4.5 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,050 | 1,052 | -41 | -3.8 | 19,800 | |
1,030 | 1,100 | 1,028 | 1,093 | +63 | +6.1 | 43,100 | |
1,043 | 1,080 | 1,020 | 1,030 | -12 | -1.2 | 25,400 | |
1,025 | 1,042 | 1,008 | 1,042 | +17 | +1.7 | 29,200 | |
1,035 | 1,035 | 1,008 | 1,025 | -10 | -1.0 | 16,200 | |
1,030 | 1,037 | 1,015 | 1,035 | +5 | +0.5 | 10,800 | |
1,020 | 1,042 | 1,002 | 1,030 | +10 | +1.0 | 19,800 | |
1,017 | 1,045 | 990 | 1,020 | +2 | +0.2 | 7,200 | |
1,036 | 1,048 | 994 | 1,018 | -18 | -1.7 | 12,000 | |
1,024 | 1,059 | 1,000 | 1,036 | +12 | +1.2 | 48,400 | |
956 | 1,100 | 955 | 1,024 | +68 | +7.1 | 45,900 | |
1,000 | 1,005 | 951 | 956 | -44 | -4.4 | 38,300 | |
1,000 | 1,000 | 962 | 1,000 | 0 | 0.0 | 10,300 | |
1,000 | 1,039 | 981 | 1,000 | +5 | +0.5 | 22,300 | |
973 | 995 | 973 | 995 | +22 | +2.3 | 15,100 | |
950 | 975 | 930 | 973 | +28 | +3.0 | 17,700 | |
954 | 954 | 920 | 945 | -9 | -0.9 | 19,500 | |
945 | 957 | 920 | 954 | +14 | +1.5 | 18,600 | |
930 | 958 | 910 | 940 | +10 | +1.1 | 35,800 | |
929 | 933 | 920 | 930 | +1 | +0.1 | 27,500 | |
920 | 930 | 883 | 929 | +9 | +1.0 | 23,700 | |
910 | 924 | 900 | 920 | +10 | +1.1 | 20,700 | |
909 | 920 | 900 | 910 | +1 | +0.1 | 18,800 | |
890 | 915 | 890 | 909 | +19 | +2.1 | 7,800 | |
888 | 897 | 844 | 890 | +2 | +0.2 | 10,900 | |
874 | 890 | 872 | 888 | +14 | +1.6 | 9,300 | |
884 | 910 | 860 | 874 | -27 | -3.0 | 162,100 | |
899 | 937 | 859 | 901 | +6 | +0.7 | 58,600 | |
835 | 898 | 834 | 895 | +53 | +6.3 | 25,800 | |
838 | 859 | 829 | 842 | +4 | +0.5 | 14,700 |