38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,670 | 1,503 | 1,560 | -73 | -4.5 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 676 | 641 | 654 | +17 | +2.7 | 10,700 | |
650 | 684 | 625 | 637 | -5 | -0.8 | 19,500 | |
650 | 667 | 639 | 642 | +2 | +0.3 | 10,100 | |
581 | 640 | 581 | 640 | +68 | +11.9 | 25,300 | |
679 | 679 | 572 | 572 | -122 | -17.6 | 31,700 | |
616 | 698 | 610 | 694 | +88 | +14.5 | 25,000 | |
540 | 679 | 540 | 606 | +85 | +16.3 | 66,800 | |
720 | 723 | 508 | 521 | -202 | -27.9 | 89,600 | |
727 | 800 | 700 | 723 | 0 | 0.0 | 19,500 | |
842 | 842 | 723 | 723 | -119 | -14.1 | 35,100 | |
858 | 859 | 829 | 842 | -16 | -1.9 | 351,300 | |
859 | 874 | 850 | 858 | -1 | -0.1 | 9,000 | |
850 | 865 | 829 | 859 | +16 | +1.9 | 11,600 | |
875 | 910 | 843 | 843 | -32 | -3.7 | 62,000 | |
870 | 909 | 868 | 875 | +5 | +0.6 | 27,200 | |
871 | 876 | 865 | 870 | -1 | -0.1 | 8,800 | |
870 | 873 | 862 | 871 | +2 | +0.2 | 12,100 | |
857 | 869 | 857 | 869 | +15 | +1.8 | 6,500 | |
855 | 862 | 843 | 854 | 0 | 0.0 | 22,300 | |
856 | 880 | 845 | 854 | +2 | +0.2 | 57,900 | |
824 | 860 | 820 | 852 | +31 | +3.8 | 44,100 | |
828 | 830 | 816 | 821 | -2 | -0.2 | 17,000 | |
822 | 829 | 822 | 823 | +1 | +0.1 | 7,400 | |
834 | 834 | 822 | 822 | 0 | 0.0 | 13,800 | |
840 | 851 | 815 | 822 | -15 | -1.8 | 29,600 | |
803 | 850 | 800 | 837 | +37 | +4.6 | 41,500 | |
800 | 803 | 794 | 800 | +3 | +0.4 | 10,300 | |
783 | 802 | 775 | 797 | +32 | +4.2 | 21,400 | |
766 | 769 | 759 | 765 | 0 | 0.0 | 54,200 | |
763 | 773 | 763 | 765 | -5 | -0.6 | 2,900 |