38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,050 | 4,985 | 4,985 | -25 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,210 | 4,165 | 4,210 | +35 | +0.8 | 300 | |
4,155 | 4,175 | 4,155 | 4,175 | +10 | +0.2 | 300 | |
4,220 | 4,220 | 4,165 | 4,165 | -35 | -0.8 | 400 | |
4,115 | 4,200 | 4,115 | 4,200 | +85 | +2.1 | 2,700 | |
4,110 | 4,115 | 4,100 | 4,115 | +20 | +0.5 | 400 | |
4,115 | 4,120 | 4,095 | 4,095 | -25 | -0.6 | 1,000 | |
4,100 | 4,120 | 4,065 | 4,120 | +125 | +3.1 | 5,000 | |
3,990 | 4,015 | 3,990 | 3,995 | +5 | +0.1 | 900 | |
3,995 | 4,000 | 3,990 | 3,990 | 0 | 0.0 | 1,900 | |
3,995 | 4,000 | 3,990 | 3,990 | -5 | -0.1 | 900 | |
3,990 | 4,000 | 3,990 | 3,995 | -35 | -0.9 | 4,800 | |
4,025 | 4,030 | 4,015 | 4,030 | +15 | +0.4 | 800 | |
4,010 | 4,015 | 4,010 | 4,015 | +5 | +0.1 | 600 | |
4,005 | 4,015 | 4,005 | 4,010 | +5 | +0.1 | 800 | |
4,005 | 4,005 | 4,000 | 4,005 | 0 | 0.0 | 500 | |
4,005 | 4,005 | 4,005 | 4,005 | 0 | 0.0 | 100 | |
4,000 | 4,005 | 4,000 | 4,005 | 0 | 0.0 | 200 | |
3,995 | 4,005 | 3,995 | 4,005 | +10 | +0.3 | 600 | |
3,995 | 4,010 | 3,995 | 3,995 | 0 | 0.0 | 800 | |
4,000 | 4,000 | 3,995 | 3,995 | 0 | 0.0 | 500 | |
3,995 | 4,005 | 3,995 | 3,995 | 0 | 0.0 | 700 | |
3,995 | 4,000 | 3,995 | 3,995 | -15 | -0.4 | 700 | |
3,995 | 4,010 | 3,995 | 4,010 | +15 | +0.4 | 400 | |
4,010 | 4,010 | 3,995 | 3,995 | -15 | -0.4 | 1,000 | |
4,005 | 4,010 | 4,000 | 4,010 | +5 | +0.1 | 600 | |
3,995 | 4,005 | 3,995 | 4,005 | +10 | +0.3 | 1,500 | |
4,015 | 4,015 | 3,995 | 3,995 | -10 | -0.2 | 1,200 | |
4,025 | 4,025 | 3,995 | 4,005 | +15 | +0.4 | 2,000 | |
3,985 | 3,990 | 3,985 | 3,990 | +5 | +0.1 | 300 | |
3,980 | 3,985 | 3,980 | 3,985 | 0 | 0.0 | 200 |