38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,050 | 4,985 | 4,985 | -25 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,620 | 4,595 | 4,600 | 0 | 0.0 | 300 | |
4,580 | 4,600 | 4,580 | 4,600 | +60 | +1.3 | 1,200 | |
4,520 | 4,550 | 4,505 | 4,540 | -30 | -0.7 | 800 | |
4,500 | 4,570 | 4,500 | 4,570 | +90 | +2.0 | 1,100 | |
4,455 | 4,480 | 4,445 | 4,480 | +30 | +0.7 | 600 | |
4,470 | 4,470 | 4,450 | 4,450 | -30 | -0.7 | 200 | |
4,480 | 4,480 | 4,460 | 4,480 | -10 | -0.2 | 1,100 | |
4,450 | 4,490 | 4,410 | 4,490 | +25 | +0.6 | 700 | |
4,505 | 4,505 | 4,410 | 4,465 | - | - | 800 | |
- | - | - | 4,510 | - | - | 0 | |
4,510 | 4,535 | 4,510 | 4,510 | 0 | 0.0 | 500 | |
4,535 | 4,535 | 4,510 | 4,510 | -50 | -1.1 | 400 | |
4,530 | 4,560 | 4,515 | 4,560 | +20 | +0.4 | 700 | |
4,550 | 4,560 | 4,540 | 4,540 | -10 | -0.2 | 300 | |
4,535 | 4,550 | 4,525 | 4,550 | +5 | +0.1 | 2,100 | |
4,530 | 4,545 | 4,530 | 4,545 | -5 | -0.1 | 200 | |
4,540 | 4,550 | 4,520 | 4,550 | +20 | +0.4 | 400 | |
4,555 | 4,555 | 4,510 | 4,530 | -25 | -0.5 | 900 | |
4,570 | 4,570 | 4,490 | 4,555 | -15 | -0.3 | 1,200 | |
4,430 | 4,570 | 4,430 | 4,570 | +135 | +3.0 | 700 | |
4,440 | 4,500 | 4,405 | 4,435 | -45 | -1.0 | 1,400 | |
4,520 | 4,535 | 4,480 | 4,480 | -45 | -1.0 | 800 | |
4,575 | 4,575 | 4,525 | 4,525 | -10 | -0.2 | 1,500 | |
4,600 | 4,620 | 4,535 | 4,535 | -5 | -0.1 | 1,700 | |
4,505 | 4,550 | 4,505 | 4,540 | 0 | 0.0 | 400 | |
4,605 | 4,605 | 4,530 | 4,540 | -15 | -0.3 | 800 | |
4,555 | 4,555 | 4,555 | 4,555 | 0 | 0.0 | 200 | |
4,590 | 4,615 | 4,555 | 4,555 | -35 | -0.8 | 1,400 | |
4,540 | 4,590 | 4,540 | 4,590 | +30 | +0.7 | 700 | |
4,645 | 4,645 | 4,560 | 4,560 | -15 | -0.3 | 1,300 |