38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,050 | 4,985 | 4,985 | -25 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,785 | 4,680 | 4,705 | -45 | -0.9 | 3,000 | |
4,770 | 4,770 | 4,750 | 4,750 | -30 | -0.6 | 1,000 | |
4,755 | 4,780 | 4,735 | 4,780 | +20 | +0.4 | 1,700 | |
4,765 | 4,765 | 4,720 | 4,760 | -5 | -0.1 | 3,300 | |
4,705 | 4,765 | 4,670 | 4,765 | +40 | +0.8 | 4,400 | |
4,600 | 4,725 | 4,595 | 4,725 | +135 | +2.9 | 7,000 | |
4,585 | 4,590 | 4,550 | 4,590 | +10 | +0.2 | 1,900 | |
4,535 | 4,580 | 4,535 | 4,580 | +40 | +0.9 | 2,100 | |
4,500 | 4,560 | 4,495 | 4,540 | +90 | +2.0 | 3,400 | |
4,470 | 4,500 | 4,450 | 4,450 | -15 | -0.3 | 1,100 | |
4,425 | 4,465 | 4,425 | 4,465 | +35 | +0.8 | 900 | |
4,435 | 4,450 | 4,430 | 4,430 | -5 | -0.1 | 900 | |
4,450 | 4,455 | 4,350 | 4,435 | +35 | +0.8 | 1,800 | |
4,405 | 4,425 | 4,375 | 4,400 | -5 | -0.1 | 1,600 | |
4,370 | 4,430 | 4,365 | 4,405 | +50 | +1.1 | 1,400 | |
4,380 | 4,385 | 4,320 | 4,355 | +5 | +0.1 | 1,600 | |
4,330 | 4,370 | 4,325 | 4,350 | +25 | +0.6 | 2,500 | |
4,425 | 4,425 | 4,325 | 4,325 | -80 | -1.8 | 3,400 | |
4,365 | 4,465 | 4,365 | 4,405 | +55 | +1.3 | 2,800 | |
4,515 | 4,515 | 4,335 | 4,350 | +235 | +5.7 | 12,100 | |
4,125 | 4,125 | 4,115 | 4,115 | -10 | -0.2 | 300 | |
4,170 | 4,170 | 4,100 | 4,125 | -55 | -1.3 | 11,900 | |
4,200 | 4,200 | 4,180 | 4,180 | -20 | -0.5 | 200 | |
4,210 | 4,210 | 4,200 | 4,200 | +5 | +0.1 | 500 | |
4,215 | 4,215 | 4,195 | 4,195 | +15 | +0.4 | 600 | |
4,225 | 4,230 | 4,180 | 4,180 | -20 | -0.5 | 900 | |
4,215 | 4,230 | 4,195 | 4,200 | +15 | +0.4 | 700 | |
4,210 | 4,225 | 4,185 | 4,185 | -30 | -0.7 | 400 | |
4,215 | 4,215 | 4,215 | 4,215 | 0 | 0.0 | 300 | |
4,220 | 4,230 | 4,215 | 4,215 | +5 | +0.1 | 600 |