38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,050 | 4,985 | 4,985 | -25 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,575 | 4,565 | 4,575 | +15 | +0.3 | 300 | |
4,520 | 4,565 | 4,520 | 4,560 | +40 | +0.9 | 1,200 | |
4,485 | 4,600 | 4,485 | 4,520 | +20 | +0.4 | 1,500 | |
4,445 | 4,500 | 4,445 | 4,500 | +55 | +1.2 | 1,400 | |
4,475 | 4,495 | 4,445 | 4,445 | -40 | -0.9 | 600 | |
4,425 | 4,485 | 4,420 | 4,485 | +55 | +1.2 | 500 | |
4,400 | 4,430 | 4,400 | 4,430 | +30 | +0.7 | 700 | |
4,460 | 4,460 | 4,355 | 4,400 | -20 | -0.5 | 1,000 | |
4,500 | 4,500 | 4,420 | 4,420 | -80 | -1.8 | 1,100 | |
4,500 | 4,500 | 4,500 | 4,500 | -70 | -1.5 | 100 | |
4,600 | 4,600 | 4,485 | 4,570 | -35 | -0.8 | 900 | |
4,450 | 4,630 | 4,450 | 4,605 | +175 | +4.0 | 3,200 | |
4,415 | 4,475 | 4,400 | 4,430 | +50 | +1.1 | 1,800 | |
4,360 | 4,380 | 4,355 | 4,380 | +35 | +0.8 | 1,500 | |
4,325 | 4,345 | 4,310 | 4,345 | +20 | +0.5 | 1,000 | |
4,285 | 4,325 | 4,280 | 4,325 | +65 | +1.5 | 1,000 | |
4,260 | 4,285 | 4,260 | 4,260 | 0 | 0.0 | 1,500 | |
4,265 | 4,280 | 4,260 | 4,260 | -10 | -0.2 | 800 | |
4,335 | 4,335 | 4,255 | 4,270 | -65 | -1.5 | 2,900 | |
4,375 | 4,375 | 4,265 | 4,335 | -10 | -0.2 | 2,500 | |
4,430 | 4,430 | 4,325 | 4,345 | -15 | -0.3 | 2,200 | |
4,390 | 4,400 | 4,355 | 4,360 | -15 | -0.3 | 1,800 | |
4,400 | 4,410 | 4,375 | 4,375 | -10 | -0.2 | 900 | |
4,385 | 4,405 | 4,385 | 4,385 | -5 | -0.1 | 300 | |
4,400 | 4,420 | 4,390 | 4,390 | -20 | -0.5 | 1,900 | |
4,410 | 4,430 | 4,410 | 4,410 | +5 | +0.1 | 600 | |
4,420 | 4,420 | 4,390 | 4,405 | -10 | -0.2 | 1,000 | |
4,375 | 4,415 | 4,375 | 4,415 | +15 | +0.3 | 400 | |
4,365 | 4,400 | 4,365 | 4,400 | +35 | +0.8 | 500 | |
4,390 | 4,415 | 4,340 | 4,365 | +10 | +0.2 | 35,600 |