38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 5,370 | 4,650 | 4,985 | +355 | +7.7 | 169,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,795 | 3,800 | 4,630 | +780 | +20.3 | 376,600 | |
4,130 | 4,135 | 3,760 | 3,850 | -250 | -6.1 | 161,300 | |
3,740 | 4,285 | 3,660 | 4,100 | +400 | +10.8 | 196,200 | |
4,230 | 4,230 | 2,561 | 3,700 | -505 | -12.0 | 206,100 | |
3,450 | 4,340 | 3,445 | 4,205 | +640 | +18.0 | 207,100 | |
5,050 | 5,390 | 3,290 | 3,565 | -1,420 | -28.5 | 288,500 | |
4,550 | 5,500 | 4,230 | 4,985 | +385 | +8.4 | 450,700 | |
4,200 | 5,100 | 3,020 | 4,600 | +430 | +10.3 | 443,900 | |
3,420 | 4,520 | 2,900 | 4,170 | +830 | +24.9 | 859,900 | |
2,990 | 3,390 | 2,670 | 3,340 | +360 | +12.1 | 298,800 | |
2,310 | 3,550 | 2,280 | 2,980 | +680 | +29.6 | 384,800 | |
2,040 | 2,380 | 1,990 | 2,300 | +280 | +13.9 | 114,600 | |
2,020 | 2,150 | 1,460 | 2,020 | -60 | -2.9 | 82,200 | |
1,770 | 2,320 | 1,720 | 2,080 | +260 | +14.3 | 80,100 | |
1,280 | 2,030 | 850 | 1,820 | +540 | +42.2 | 111,500 | |
2,520 | 2,520 | 1,090 | 1,280 | -1,240 | -49.2 | 285,800 | |
3,780 | 4,390 | 2,380 | 2,520 | -1,230 | -32.8 | 434,600 | |
4,755 | 5,330 | 3,675 | 3,750 | -1,050 | -21.9 | 477,700 | |
3,195 | 4,850 | 3,125 | 4,800 | +1,605 | +50.2 | 768,000 | |
2,400 | 5,450 | 2,350 | 3,195 | +795 | +33.1 | 771,400 | |
2,800 | 2,800 | 2,250 | 2,400 | - | - | 253,400 |