38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 5,370 | 52週安値 | 4,100 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,050 | 4,985 | 4,985 | -25 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,030 | 4,935 | 4,935 | -30 | -0.6 | 1,400 | |
5,000 | 5,000 | 4,925 | 4,965 | -5 | -0.1 | 2,200 | |
4,910 | 4,995 | 4,910 | 4,970 | +25 | +0.5 | 2,100 | |
4,935 | 4,945 | 4,830 | 4,945 | -5 | -0.1 | 1,800 | |
4,860 | 4,950 | 4,860 | 4,950 | +95 | +2.0 | 2,000 | |
4,870 | 4,880 | 4,840 | 4,855 | -35 | -0.7 | 1,700 | |
4,850 | 4,895 | 4,850 | 4,890 | +40 | +0.8 | 400 | |
4,880 | 4,895 | 4,820 | 4,850 | -30 | -0.6 | 36,200 | |
4,905 | 4,915 | 4,880 | 4,880 | -25 | -0.5 | 1,200 | |
4,925 | 4,925 | 4,890 | 4,905 | +15 | +0.3 | 700 | |
4,845 | 4,890 | 4,845 | 4,890 | +25 | +0.5 | 800 | |
4,845 | 4,900 | 4,840 | 4,865 | +20 | +0.4 | 2,100 | |
4,825 | 4,880 | 4,825 | 4,845 | -5 | -0.1 | 900 | |
4,890 | 4,890 | 4,830 | 4,850 | -30 | -0.6 | 1,400 | |
4,860 | 4,900 | 4,800 | 4,880 | +20 | +0.4 | 1,200 | |
4,860 | 4,895 | 4,860 | 4,860 | -45 | -0.9 | 1,800 | |
4,795 | 4,915 | 4,795 | 4,905 | +110 | +2.3 | 2,700 | |
4,715 | 4,795 | 4,715 | 4,795 | +80 | +1.7 | 3,700 | |
4,705 | 4,715 | 4,675 | 4,715 | +15 | +0.3 | 1,600 | |
4,675 | 4,710 | 4,655 | 4,700 | +25 | +0.5 | 2,100 | |
4,680 | 4,680 | 4,650 | 4,675 | +45 | +1.0 | 2,300 | |
4,640 | 4,640 | 4,630 | 4,630 | -10 | -0.2 | 400 | |
4,655 | 4,655 | 4,640 | 4,640 | -145 | -3.0 | 2,400 | |
4,730 | 4,790 | 4,725 | 4,785 | +65 | +1.4 | 3,100 | |
4,720 | 4,730 | 4,720 | 4,720 | 0 | 0.0 | 600 | |
4,700 | 4,735 | 4,700 | 4,720 | +10 | +0.2 | 2,100 | |
4,675 | 4,710 | 4,675 | 4,710 | +35 | +0.7 | 1,700 | |
4,690 | 4,690 | 4,665 | 4,675 | +25 | +0.5 | 800 | |
4,660 | 4,685 | 4,650 | 4,650 | -10 | -0.2 | 1,200 | |
4,665 | 4,665 | 4,660 | 4,660 | -5 | -0.1 | 400 |