39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 2,340 | 52週安値 | 1,788 | ||
---|---|---|---|---|---|
年初来高値 | 2,340 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,352 | 2,323 | 2,337 | +19 | +0.8 | 4,572 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,887 | 1,866 | 1,871 | -23 | -1.2 | 3,659 | |
1,905 | 1,908 | 1,886 | 1,894 | -48 | -2.5 | 5,757 | |
1,930 | 1,942 | 1,924 | 1,942 | +2 | +0.1 | 3,669 | |
1,942 | 1,943 | 1,936 | 1,940 | -14 | -0.7 | 2,252 | |
1,942 | 1,954 | 1,942 | 1,954 | +30 | +1.6 | 4,183 | |
1,929 | 1,930 | 1,915 | 1,924 | -1 | -0.1 | 1,096 | |
1,935 | 1,945 | 1,925 | 1,925 | -2 | -0.1 | 1,302 | |
1,907 | 1,930 | 1,905 | 1,927 | +36 | +1.9 | 2,097 | |
1,905 | 1,905 | 1,883 | 1,891 | -13 | -0.7 | 2,096 | |
1,901 | 1,911 | 1,887 | 1,904 | -3 | -0.2 | 4,468 | |
1,947 | 1,947 | 1,898 | 1,907 | -30 | -1.5 | 4,111 | |
1,930 | 1,948 | 1,930 | 1,937 | -1 | -0.1 | 497 | |
1,918 | 1,939 | 1,915 | 1,938 | +11 | +0.6 | 1,473 | |
1,923 | 1,927 | 1,913 | 1,927 | -11 | -0.6 | 1,433 | |
1,949 | 1,949 | 1,922 | 1,938 | -7 | -0.4 | 1,122 | |
1,935 | 1,945 | 1,920 | 1,945 | +11 | +0.6 | 1,778 | |
1,928 | 1,945 | 1,928 | 1,934 | -2 | -0.1 | 2,964 | |
1,917 | 1,942 | 1,917 | 1,936 | +25 | +1.3 | 3,077 | |
1,897 | 1,915 | 1,895 | 1,911 | +24 | +1.3 | 8,309 | |
1,891 | 1,891 | 1,866 | 1,887 | +11 | +0.6 | 11,976 | |
1,863 | 1,876 | 1,859 | 1,876 | +28 | +1.5 | 5,407 | |
1,860 | 1,865 | 1,837 | 1,848 | -13 | -0.7 | 434 | |
1,880 | 1,896 | 1,857 | 1,861 | -26 | -1.4 | 2,490 | |
1,858 | 1,887 | 1,855 | 1,887 | +21 | +1.1 | 3,115 | |
1,860 | 1,867 | 1,855 | 1,866 | +31 | +1.7 | 4,652 | |
1,815 | 1,835 | 1,815 | 1,835 | +29 | +1.6 | 5,285 | |
1,790 | 1,807 | 1,788 | 1,806 | +15 | +0.8 | 702 | |
1,800 | 1,805 | 1,788 | 1,791 | -25 | -1.4 | 461 | |
1,807 | 1,816 | 1,802 | 1,816 | +1 | +0.1 | 1,155 | |
1,820 | 1,825 | 1,812 | 1,815 | +13 | +0.7 | 3,062 |