38,245.55 | +191.42 | 156.75 | -0.21 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.50% | -0.13% | -0.86% | -0.62% |
52週高値 | 2,355 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,327 | 2,313 | 2,321 | +24 | +1.0 | 1,216 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,903 | 1,916 | +4 | +0.2 | 2,224 | |
1,917 | 1,928 | 1,907 | 1,912 | +14 | +0.7 | 1,430 | |
1,913 | 1,913 | 1,892 | 1,898 | -24 | -1.2 | 2,499 | |
1,940 | 1,944 | 1,922 | 1,922 | -31 | -1.6 | 1,714 | |
1,933 | 1,956 | 1,933 | 1,953 | +28 | +1.5 | 2,071 | |
1,926 | 1,933 | 1,923 | 1,925 | -4 | -0.2 | 2,459 | |
1,903 | 1,931 | 1,903 | 1,929 | +43 | +2.3 | 4,179 | |
1,883 | 1,896 | 1,879 | 1,886 | +5 | +0.3 | 1,756 | |
1,863 | 1,886 | 1,856 | 1,881 | +29 | +1.6 | 7,399 | |
1,872 | 1,875 | 1,849 | 1,852 | -46 | -2.4 | 11,532 | |
1,923 | 1,923 | 1,892 | 1,898 | -31 | -1.6 | 4,052 | |
1,945 | 1,960 | 1,926 | 1,929 | -6 | -0.3 | 9,411 | |
1,959 | 1,959 | 1,927 | 1,935 | -21 | -1.1 | 1,142 | |
1,960 | 1,967 | 1,940 | 1,956 | -4 | -0.2 | 1,807 | |
1,947 | 1,960 | 1,937 | 1,960 | +2 | +0.1 | 1,505 | |
1,971 | 1,971 | 1,955 | 1,958 | -11 | -0.6 | 1,610 | |
1,965 | 1,971 | 1,960 | 1,969 | -5 | -0.3 | 2,731 | |
1,949 | 1,974 | 1,945 | 1,974 | +4 | +0.2 | 2,883 | |
1,982 | 1,988 | 1,966 | 1,970 | -20 | -1.0 | 3,333 | |
2,010 | 2,010 | 1,987 | 1,990 | -15 | -0.7 | 802 | |
1,996 | 2,009 | 1,995 | 2,005 | -5 | -0.2 | 4,564 | |
2,000 | 2,015 | 2,000 | 2,010 | +22 | +1.1 | 2,777 | |
1,975 | 1,991 | 1,970 | 1,988 | +26 | +1.3 | 389 | |
1,968 | 1,971 | 1,960 | 1,962 | -4 | -0.2 | 1,109 | |
1,965 | 1,966 | 1,955 | 1,966 | +13 | +0.7 | 2,295 | |
1,958 | 1,964 | 1,948 | 1,953 | 0 | 0.0 | 1,577 | |
1,970 | 1,970 | 1,951 | 1,953 | -20 | -1.0 | 1,555 | |
1,978 | 1,985 | 1,973 | 1,973 | -12 | -0.6 | 3,209 | |
1,972 | 1,985 | 1,972 | 1,985 | +18 | +0.9 | 958 | |
1,965 | 1,971 | 1,956 | 1,967 | +2 | +0.1 | 1,897 |