38,222.17 | +168.04 | 156.68 | -0.28 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.44% | -0.17% | -0.86% | -0.62% |
52週高値 | 2,355 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,327 | 2,313 | 2,321 | +24 | +1.0 | 1,216 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,965 | 1,950 | 1,965 | +15 | +0.8 | 3,269 | |
1,931 | 1,953 | 1,931 | 1,950 | +17 | +0.9 | 1,268 | |
1,920 | 1,936 | 1,919 | 1,933 | +18 | +0.9 | 2,433 | |
1,919 | 1,927 | 1,915 | 1,915 | +6 | +0.3 | 4,937 | |
1,912 | 1,917 | 1,908 | 1,909 | +3 | +0.2 | 1,760 | |
1,894 | 1,907 | 1,890 | 1,906 | +29 | +1.5 | 3,205 | |
1,878 | 1,884 | 1,874 | 1,877 | -21 | -1.1 | 18,492 | |
1,888 | 1,898 | 1,888 | 1,898 | +11 | +0.6 | 1,770 | |
1,868 | 1,887 | 1,868 | 1,887 | +11 | +0.6 | 1,246 | |
1,865 | 1,876 | 1,865 | 1,876 | +18 | +1.0 | 3,775 | |
1,860 | 1,866 | 1,850 | 1,858 | +3 | +0.2 | 9,261 | |
1,851 | 1,860 | 1,845 | 1,855 | -10 | -0.5 | 2,647 | |
1,869 | 1,869 | 1,845 | 1,865 | -9 | -0.5 | 3,159 | |
1,883 | 1,883 | 1,871 | 1,874 | -24 | -1.3 | 4,055 | |
1,902 | 1,905 | 1,897 | 1,898 | +6 | +0.3 | 30,809 | |
1,911 | 1,917 | 1,886 | 1,892 | -17 | -0.9 | 24,848 | |
1,889 | 1,910 | 1,886 | 1,909 | +14 | +0.7 | 8,415 | |
1,900 | 1,900 | 1,888 | 1,895 | -6 | -0.3 | 527 | |
1,902 | 1,907 | 1,896 | 1,901 | +6 | +0.3 | 500 | |
1,878 | 1,895 | 1,875 | 1,895 | +8 | +0.4 | 718 | |
1,873 | 1,889 | 1,871 | 1,887 | +8 | +0.4 | 1,426 | |
1,893 | 1,893 | 1,879 | 1,879 | -29 | -1.5 | 5,209 | |
1,923 | 1,931 | 1,903 | 1,908 | -30 | -1.5 | 3,299 | |
1,934 | 1,940 | 1,930 | 1,938 | +11 | +0.6 | 2,107 | |
1,925 | 1,934 | 1,918 | 1,927 | +26 | +1.4 | 13,965 | |
1,889 | 1,902 | 1,871 | 1,901 | -6 | -0.3 | 1,294 | |
1,891 | 1,907 | 1,889 | 1,907 | +12 | +0.6 | 2,182 | |
1,898 | 1,898 | 1,886 | 1,895 | 0 | 0.0 | 285 | |
1,896 | 1,897 | 1,888 | 1,895 | +2 | +0.1 | 606 | |
1,892 | 1,898 | 1,887 | 1,893 | +15 | +0.8 | 3,041 |