38,245.55 | +191.42 | 156.81 | -0.15 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.50% | -0.09% | -0.86% | -0.62% |
52週高値 | 2,355 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,327 | 2,313 | 2,321 | +24 | +1.0 | 1,216 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,865 | 1,837 | 1,848 | -13 | -0.7 | 434 | |
1,880 | 1,896 | 1,857 | 1,861 | -26 | -1.4 | 2,490 | |
1,858 | 1,887 | 1,855 | 1,887 | +21 | +1.1 | 3,115 | |
1,860 | 1,867 | 1,855 | 1,866 | +31 | +1.7 | 4,652 | |
1,815 | 1,835 | 1,815 | 1,835 | +29 | +1.6 | 5,285 | |
1,790 | 1,807 | 1,788 | 1,806 | +15 | +0.8 | 702 | |
1,800 | 1,805 | 1,788 | 1,791 | -25 | -1.4 | 461 | |
1,807 | 1,816 | 1,802 | 1,816 | +1 | +0.1 | 1,155 | |
1,820 | 1,825 | 1,812 | 1,815 | +13 | +0.7 | 3,062 | |
1,805 | 1,809 | 1,802 | 1,802 | +2 | +0.1 | 2,909 | |
1,802 | 1,808 | 1,797 | 1,800 | -10 | -0.6 | 2,839 | |
1,805 | 1,812 | 1,801 | 1,810 | -3 | -0.2 | 9,644 | |
1,828 | 1,834 | 1,808 | 1,813 | -9 | -0.5 | 3,503 | |
1,806 | 1,822 | 1,805 | 1,822 | +12 | +0.7 | 4,288 | |
1,810 | 1,816 | 1,806 | 1,810 | +5 | +0.3 | 8,110 | |
1,800 | 1,806 | 1,795 | 1,805 | +22 | +1.2 | 9,129 | |
1,775 | 1,784 | 1,775 | 1,783 | +7 | +0.4 | 902 | |
1,770 | 1,777 | 1,770 | 1,776 | +13 | +0.7 | 30,614 | |
1,750 | 1,763 | 1,750 | 1,763 | +15 | +0.9 | 6,284 | |
1,728 | 1,749 | 1,689 | 1,748 | +10 | +0.6 | 1,423 | |
1,736 | 1,739 | 1,733 | 1,738 | 0 | 0.0 | 621 | |
1,750 | 1,750 | 1,729 | 1,738 | -10 | -0.6 | 1,557 | |
1,728 | 1,748 | 1,728 | 1,748 | +19 | +1.1 | 1,414 | |
1,720 | 1,735 | 1,720 | 1,729 | -3 | -0.2 | 972 | |
1,735 | 1,737 | 1,729 | 1,732 | -1 | -0.1 | 5,731 | |
1,724 | 1,733 | 1,724 | 1,733 | +18 | +1.0 | 4,816 | |
1,698 | 1,715 | 1,698 | 1,715 | +20 | +1.2 | 629 | |
1,685 | 1,695 | 1,683 | 1,695 | +4 | +0.2 | 281 | |
1,696 | 1,696 | 1,685 | 1,691 | -17 | -1.0 | 3,426 | |
1,709 | 1,715 | 1,705 | 1,708 | +5 | +0.3 | 1,577 |