38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,355 | 52週安値 | 1,815 | ||
---|---|---|---|---|---|
年初来高値 | 2,355 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,313 | 2,350 | 2,313 | 2,350 | +53 | +2.3 | 1,889 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,705 | 1,698 | 1,703 | +2 | +0.1 | 38 | |
1,705 | 1,707 | 1,697 | 1,701 | -4 | -0.2 | 925 | |
1,699 | 1,705 | 1,695 | 1,705 | 0 | 0.0 | 1,133 | |
1,707 | 1,708 | 1,700 | 1,705 | -2 | -0.1 | 169 | |
1,697 | 1,707 | 1,697 | 1,707 | +12 | +0.7 | 2,904 | |
1,693 | 1,695 | 1,687 | 1,695 | +7 | +0.4 | 2,462 | |
1,684 | 1,688 | 1,681 | 1,688 | +10 | +0.6 | 1,590 | |
1,671 | 1,678 | 1,670 | 1,678 | +5 | +0.3 | 719 | |
1,669 | 1,679 | 1,669 | 1,673 | +10 | +0.6 | 1,601 | |
1,650 | 1,668 | 1,650 | 1,663 | +9 | +0.5 | 1,258 | |
1,645 | 1,654 | 1,645 | 1,654 | +14 | +0.9 | 317 | |
1,639 | 1,644 | 1,638 | 1,640 | -1 | -0.1 | 374 | |
1,640 | 1,657 | 1,600 | 1,641 | -15 | -0.9 | 1,313 | |
1,676 | 1,683 | 1,650 | 1,656 | -32 | -1.9 | 1,324 | |
1,687 | 1,688 | 1,679 | 1,688 | +3 | +0.2 | 1,066 | |
1,684 | 1,685 | 1,679 | 1,685 | +13 | +0.8 | 1,890 | |
1,668 | 1,679 | 1,668 | 1,672 | +20 | +1.2 | 1,768 | |
1,648 | 1,657 | 1,573 | 1,652 | +8 | +0.5 | 2,248 | |
1,625 | 1,644 | 1,625 | 1,644 | +19 | +1.2 | 833 | |
1,622 | 1,628 | 1,620 | 1,625 | +3 | +0.2 | 148 | |
1,610 | 1,622 | 1,610 | 1,622 | +11 | +0.7 | 296 | |
1,612 | 1,614 | 1,607 | 1,611 | -5 | -0.3 | 127 | |
1,606 | 1,616 | 1,600 | 1,616 | -5 | -0.3 | 946 | |
1,609 | 1,624 | 1,609 | 1,621 | +27 | +1.7 | 402 | |
1,609 | 1,614 | 1,592 | 1,594 | -19 | -1.2 | 1,304 | |
1,603 | 1,616 | 1,603 | 1,613 | +17 | +1.1 | 1,699 | |
1,579 | 1,599 | 1,575 | 1,596 | -19 | -1.2 | 1,116 | |
1,613 | 1,625 | 1,610 | 1,615 | +6 | +0.4 | 995 | |
1,621 | 1,621 | 1,596 | 1,609 | -41 | -2.5 | 2,881 | |
1,660 | 1,660 | 1,640 | 1,650 | - | - | 2,248 |