39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 2,347 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 2,347 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,360 | 2,327 | 2,359 | +36 | +1.5 | 860,931 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,578 | 1,566 | 1,567 | -10 | -0.6 | 520,192 | |
1,577 | 1,581 | 1,573 | 1,577 | -9 | -0.6 | 503,090 | |
1,577 | 1,590 | 1,577 | 1,586 | +7 | +0.4 | 386,289 | |
1,592 | 1,597 | 1,571 | 1,579 | -7 | -0.4 | 807,231 | |
1,578 | 1,587 | 1,578 | 1,586 | +9 | +0.6 | 412,331 | |
1,590 | 1,590 | 1,575 | 1,577 | -9 | -0.6 | 514,551 | |
1,585 | 1,588 | 1,574 | 1,586 | +14 | +0.9 | 613,651 | |
1,566 | 1,573 | 1,563 | 1,572 | +5 | +0.3 | 488,929 | |
1,568 | 1,574 | 1,563 | 1,567 | +2 | +0.1 | 554,155 | |
1,565 | 1,568 | 1,558 | 1,565 | +8 | +0.5 | 462,496 | |
1,550 | 1,557 | 1,549 | 1,557 | +3 | +0.2 | 344,104 | |
1,551 | 1,554 | 1,546 | 1,554 | -4 | -0.3 | 512,661 | |
1,569 | 1,575 | 1,553 | 1,558 | -9 | -0.6 | 491,569 | |
1,545 | 1,567 | 1,545 | 1,567 | +32 | +2.1 | 855,866 | |
1,538 | 1,539 | 1,528 | 1,535 | +4 | +0.3 | 230,603 | |
1,540 | 1,542 | 1,528 | 1,531 | -6 | -0.4 | 292,979 | |
1,537 | 1,539 | 1,532 | 1,537 | +7 | +0.5 | 435,674 | |
1,531 | 1,534 | 1,511 | 1,530 | +10 | +0.7 | 306,031 | |
1,508 | 1,520 | 1,505 | 1,520 | +6 | +0.4 | 316,052 | |
1,513 | 1,517 | 1,508 | 1,514 | -15 | -1.0 | 465,977 | |
1,535 | 1,539 | 1,526 | 1,529 | 0 | 0.0 | 268,377 | |
1,538 | 1,538 | 1,528 | 1,529 | -9 | -0.6 | 319,532 | |
1,538 | 1,544 | 1,534 | 1,538 | -9 | -0.6 | 390,489 | |
1,542 | 1,548 | 1,536 | 1,547 | +1 | +0.1 | 396,760 | |
1,536 | 1,546 | 1,536 | 1,546 | +10 | +0.7 | 462,226 | |
1,533 | 1,541 | 1,533 | 1,536 | +10 | +0.7 | 507,561 | |
1,521 | 1,528 | 1,518 | 1,526 | +10 | +0.7 | 476,988 | |
1,526 | 1,526 | 1,513 | 1,516 | +4 | +0.3 | 369,607 | |
1,514 | 1,515 | 1,507 | 1,512 | -6 | -0.4 | 538,884 | |
1,508 | 1,519 | 1,508 | 1,518 | +17 | +1.1 | 507,291 |