38,213.98 | +159.85 | 156.70 | -0.26 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.42% | -0.16% | -0.86% | -0.62% |
52週高値 | 2,411 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 2,411 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,397 | 2,368 | 2,394 | +27 | +1.1 | 283,444 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,538 | 1,528 | 1,529 | -9 | -0.6 | 319,532 | |
1,538 | 1,544 | 1,534 | 1,538 | -9 | -0.6 | 390,489 | |
1,542 | 1,548 | 1,536 | 1,547 | +1 | +0.1 | 396,760 | |
1,536 | 1,546 | 1,536 | 1,546 | +10 | +0.7 | 462,226 | |
1,533 | 1,541 | 1,533 | 1,536 | +10 | +0.7 | 507,561 | |
1,521 | 1,528 | 1,518 | 1,526 | +10 | +0.7 | 476,988 | |
1,526 | 1,526 | 1,513 | 1,516 | +4 | +0.3 | 369,607 | |
1,514 | 1,515 | 1,507 | 1,512 | -6 | -0.4 | 538,884 | |
1,508 | 1,519 | 1,508 | 1,518 | +17 | +1.1 | 507,291 | |
1,498 | 1,503 | 1,489 | 1,501 | +14 | +0.9 | 561,716 | |
1,488 | 1,495 | 1,487 | 1,487 | +7 | +0.5 | 569,277 | |
1,478 | 1,488 | 1,476 | 1,480 | +6 | +0.4 | 710,741 | |
1,479 | 1,499 | 1,471 | 1,474 | -43 | -2.8 | 1,071,377 | |
1,535 | 1,536 | 1,516 | 1,517 | -32 | -2.1 | 1,098,560 | |
1,549 | 1,551 | 1,544 | 1,549 | +1 | +0.1 | 380,738 | |
1,556 | 1,556 | 1,538 | 1,548 | +15 | +1.0 | 837,954 | |
1,527 | 1,538 | 1,526 | 1,533 | +19 | +1.3 | 733,603 | |
1,512 | 1,515 | 1,500 | 1,514 | +18 | +1.2 | 579,478 | |
1,488 | 1,498 | 1,486 | 1,496 | +14 | +0.9 | 834,923 | |
1,484 | 1,494 | 1,481 | 1,482 | +10 | +0.7 | 491,899 | |
1,477 | 1,477 | 1,462 | 1,472 | +4 | +0.3 | 288,359 | |
1,465 | 1,470 | 1,462 | 1,468 | -9 | -0.6 | 494,749 | |
1,463 | 1,477 | 1,458 | 1,477 | -6 | -0.4 | 530,273 | |
1,488 | 1,489 | 1,478 | 1,483 | +31 | +2.1 | 839,844 | |
1,465 | 1,476 | 1,450 | 1,452 | -28 | -1.9 | 900,660 | |
1,483 | 1,486 | 1,467 | 1,480 | +7 | +0.5 | 721,512 | |
1,463 | 1,477 | 1,454 | 1,473 | -47 | -3.1 | 1,531,833 | |
1,534 | 1,537 | 1,508 | 1,520 | +33 | +2.2 | 1,313,861 | |
1,506 | 1,509 | 1,480 | 1,487 | -65 | -4.2 | 1,801,260 | |
1,558 | 1,561 | 1,542 | 1,552 | - | - | 1,636,634 |