39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.07% | 0.34% | 1.01% |
52週高値 | 2,347 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 2,347 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,360 | 2,327 | 2,359 | +36 | +1.5 | 860,931 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,965 | 1,913 | 1,925 | -53 | -2.7 | 1,718,452 | |
1,986 | 1,986 | 1,951 | 1,978 | -15 | -0.8 | 985,509 | |
2,030 | 2,030 | 1,991 | 1,993 | -11 | -0.5 | 1,214,821 | |
2,035 | 2,036 | 1,972 | 2,004 | -8 | -0.4 | 2,073,777 | |
2,016 | 2,032 | 2,000 | 2,012 | +8 | +0.4 | 1,107,141 | |
2,003 | 2,006 | 1,989 | 2,004 | -7 | -0.3 | 980,108 | |
2,009 | 2,015 | 1,997 | 2,011 | +5 | +0.2 | 735,644 | |
2,024 | 2,024 | 1,999 | 2,006 | -11 | -0.5 | 1,441,074 | |
2,014 | 2,026 | 1,995 | 2,017 | -9 | -0.4 | 1,588,179 | |
2,026 | 2,043 | 2,024 | 2,026 | 0 | 0.0 | 898,650 | |
2,048 | 2,054 | 2,021 | 2,026 | -14 | -0.7 | 1,543,624 | |
2,005 | 2,040 | 2,004 | 2,040 | +32 | +1.6 | 1,605,611 | |
2,012 | 2,033 | 1,995 | 2,008 | +9 | +0.5 | 1,739,934 | |
1,983 | 1,999 | 1,975 | 1,999 | +31 | +1.6 | 1,434,893 | |
1,954 | 1,974 | 1,954 | 1,968 | +20 | +1.0 | 1,297,060 | |
1,949 | 1,949 | 1,931 | 1,948 | +10 | +0.5 | 937,864 | |
1,934 | 1,941 | 1,926 | 1,938 | +19 | +1.0 | 892,859 | |
1,922 | 1,937 | 1,917 | 1,919 | -16 | -0.8 | 1,038,704 | |
1,936 | 1,951 | 1,932 | 1,935 | -1 | -0.1 | 1,057,306 | |
1,927 | 1,947 | 1,927 | 1,936 | +13 | +0.7 | 1,005,851 | |
1,928 | 1,928 | 1,906 | 1,923 | -2 | -0.1 | 1,517,972 | |
1,896 | 1,925 | 1,895 | 1,925 | +40 | +2.1 | 1,204,740 | |
1,855 | 1,887 | 1,855 | 1,885 | +30 | +1.6 | 924,002 | |
1,846 | 1,859 | 1,844 | 1,855 | +9 | +0.5 | 393,099 | |
1,853 | 1,856 | 1,844 | 1,846 | +4 | +0.2 | 710,981 | |
1,848 | 1,850 | 1,835 | 1,842 | +2 | +0.1 | 660,876 | |
1,830 | 1,840 | 1,825 | 1,840 | +27 | +1.5 | 861,746 | |
1,808 | 1,816 | 1,806 | 1,813 | -5 | -0.3 | 685,659 | |
1,809 | 1,821 | 1,806 | 1,818 | +10 | +0.6 | 595,920 | |
1,794 | 1,809 | 1,787 | 1,808 | +8 | +0.4 | 379,658 |