39,151.50 | +364.12 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.94% | -0.04% | 0.34% | 1.01% |
52週高値 | 2,347 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 2,347 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,360 | 2,327 | 2,356 | +33 | +1.4 | 699,318 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,976 | 1,929 | 1,975 | +48 | +2.5 | 2,006,421 | |
1,932 | 1,942 | 1,919 | 1,927 | -2 | -0.1 | 799,220 | |
1,931 | 1,932 | 1,917 | 1,929 | 0 | 0.0 | 669,517 | |
1,914 | 1,931 | 1,914 | 1,929 | +27 | +1.4 | 831,953 | |
1,910 | 1,911 | 1,894 | 1,902 | -1 | -0.1 | 680,738 | |
1,930 | 1,939 | 1,900 | 1,903 | -22 | -1.1 | 711,431 | |
1,911 | 1,928 | 1,911 | 1,925 | +22 | +1.2 | 780,858 | |
1,898 | 1,907 | 1,889 | 1,903 | -8 | -0.4 | 519,952 | |
1,893 | 1,919 | 1,890 | 1,911 | +19 | +1.0 | 926,943 | |
1,881 | 1,899 | 1,869 | 1,892 | +10 | +0.5 | 642,574 | |
1,874 | 1,883 | 1,856 | 1,882 | -3 | -0.2 | 869,877 | |
1,872 | 1,892 | 1,865 | 1,885 | +14 | +0.7 | 614,761 | |
1,909 | 1,916 | 1,864 | 1,871 | -46 | -2.4 | 2,175,098 | |
1,929 | 1,929 | 1,909 | 1,917 | -10 | -0.5 | 626,043 | |
1,939 | 1,942 | 1,924 | 1,927 | -6 | -0.3 | 429,583 | |
1,932 | 1,936 | 1,920 | 1,933 | +28 | +1.5 | 564,356 | |
1,926 | 1,929 | 1,900 | 1,905 | -34 | -1.8 | 1,575,488 | |
1,941 | 1,942 | 1,931 | 1,939 | -15 | -0.8 | 772,937 | |
1,928 | 1,956 | 1,928 | 1,954 | +23 | +1.2 | 910,681 | |
1,938 | 1,946 | 1,924 | 1,931 | -10 | -0.5 | 426,463 | |
1,951 | 1,951 | 1,928 | 1,941 | -14 | -0.7 | 567,297 | |
1,951 | 1,958 | 1,945 | 1,955 | +14 | +0.7 | 1,024,932 | |
1,924 | 1,942 | 1,917 | 1,941 | +11 | +0.6 | 498,470 | |
1,946 | 1,952 | 1,928 | 1,930 | -26 | -1.3 | 573,867 | |
1,960 | 1,961 | 1,948 | 1,956 | 0 | 0.0 | 715,182 | |
1,956 | 1,964 | 1,946 | 1,956 | +8 | +0.4 | 894,929 | |
1,942 | 1,949 | 1,939 | 1,948 | +16 | +0.8 | 575,398 | |
1,914 | 1,937 | 1,914 | 1,932 | +9 | +0.5 | 447,345 | |
1,926 | 1,927 | 1,909 | 1,923 | -6 | -0.3 | 542,784 | |
1,935 | 1,951 | 1,923 | 1,929 | -4 | -0.2 | 605,431 |