39,172.38 | +385.00 | 155.68 | -0.13 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.99% | -0.08% | 0.34% | 1.01% |
52週高値 | 2,347 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 2,347 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,360 | 2,327 | 2,356 | +33 | +1.4 | 708,031 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,739 | 1,716 | 1,729 | -24 | -1.4 | 872,577 | |
1,749 | 1,756 | 1,741 | 1,753 | -6 | -0.3 | 551,635 | |
1,759 | 1,765 | 1,752 | 1,759 | +1 | +0.1 | 527,753 | |
1,753 | 1,758 | 1,748 | 1,758 | +9 | +0.5 | 406,751 | |
1,744 | 1,749 | 1,740 | 1,749 | +18 | +1.0 | 486,619 | |
1,733 | 1,734 | 1,722 | 1,731 | 0 | 0.0 | 541,074 | |
1,737 | 1,739 | 1,717 | 1,731 | +2 | +0.1 | 471,017 | |
1,714 | 1,729 | 1,701 | 1,729 | +28 | +1.6 | 448,035 | |
1,697 | 1,709 | 1,684 | 1,701 | +3 | +0.2 | 445,485 | |
1,695 | 1,704 | 1,678 | 1,698 | -2 | -0.1 | 411,191 | |
1,727 | 1,728 | 1,684 | 1,700 | -26 | -1.5 | 1,126,703 | |
1,703 | 1,726 | 1,703 | 1,726 | +28 | +1.6 | 437,744 | |
1,677 | 1,700 | 1,674 | 1,698 | +15 | +0.9 | 820,282 | |
1,697 | 1,697 | 1,676 | 1,683 | -10 | -0.6 | 540,204 | |
1,699 | 1,702 | 1,683 | 1,693 | +1 | +0.1 | 567,357 | |
1,682 | 1,693 | 1,678 | 1,692 | +6 | +0.4 | 525,293 | |
1,678 | 1,697 | 1,669 | 1,686 | +7 | +0.4 | 579,268 | |
1,663 | 1,686 | 1,663 | 1,679 | +30 | +1.8 | 601,200 | |
1,643 | 1,654 | 1,641 | 1,649 | +9 | +0.5 | 493,249 | |
1,649 | 1,649 | 1,632 | 1,640 | 0 | 0.0 | 456,766 | |
1,628 | 1,642 | 1,626 | 1,640 | +18 | +1.1 | 438,014 | |
1,624 | 1,638 | 1,613 | 1,622 | 0 | 0.0 | 614,131 | |
1,646 | 1,648 | 1,619 | 1,622 | -13 | -0.8 | 766,907 | |
1,608 | 1,636 | 1,603 | 1,635 | +18 | +1.1 | 610,831 | |
1,618 | 1,620 | 1,611 | 1,617 | +27 | +1.7 | 632,823 | |
1,583 | 1,590 | 1,578 | 1,590 | +19 | +1.2 | 305,731 | |
1,558 | 1,574 | 1,556 | 1,571 | +10 | +0.6 | 436,784 | |
1,575 | 1,577 | 1,559 | 1,561 | -25 | -1.6 | 755,926 | |
1,589 | 1,590 | 1,577 | 1,586 | -5 | -0.3 | 560,696 | |
1,591 | 1,592 | 1,583 | 1,591 | +24 | +1.5 | 483,978 |