38,253.76 | +179.78 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.47% | -0.08% | 0.85% | 0.83% |
52週高値 | 2,600 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,095 | 2,082 | 2,095 | +13 | +0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,142 | 2,138 | 2,142 | +4 | +0.2 | 300 | |
2,155 | 2,155 | 2,138 | 2,138 | -20 | -0.9 | 300 | |
2,146 | 2,170 | 2,146 | 2,158 | +15 | +0.7 | 900 | |
2,140 | 2,150 | 2,130 | 2,143 | +1 | 0.0 | 700 | |
2,141 | 2,142 | 2,131 | 2,142 | +1 | 0.0 | 500 | |
2,172 | 2,172 | 2,141 | 2,141 | 0 | 0.0 | 1,100 | |
2,150 | 2,150 | 2,141 | 2,141 | -33 | -1.5 | 200 | |
2,145 | 2,174 | 2,145 | 2,174 | +33 | +1.5 | 200 | |
2,143 | 2,174 | 2,141 | 2,141 | -1 | -0.0 | 400 | |
2,182 | 2,182 | 2,142 | 2,142 | -44 | -2.0 | 800 | |
2,196 | 2,196 | 2,153 | 2,186 | +8 | +0.4 | 1,400 | |
2,160 | 2,178 | 2,160 | 2,178 | +18 | +0.8 | 400 | |
2,165 | 2,165 | 2,160 | 2,160 | - | - | 400 | |
- | - | - | 2,165 | - | - | 0 | |
- | - | - | 2,165 | - | - | 0 | |
2,146 | 2,165 | 2,146 | 2,165 | +14 | +0.7 | 400 | |
2,151 | 2,172 | 2,146 | 2,151 | 0 | 0.0 | 900 | |
2,148 | 2,151 | 2,147 | 2,151 | -9 | -0.4 | 1,600 | |
2,157 | 2,160 | 2,155 | 2,160 | 0 | 0.0 | 800 | |
2,158 | 2,160 | 2,154 | 2,160 | -17 | -0.8 | 900 | |
2,178 | 2,178 | 2,177 | 2,177 | -1 | -0.0 | 200 | |
2,200 | 2,200 | 2,176 | 2,178 | -22 | -1.0 | 600 | |
2,147 | 2,200 | 2,147 | 2,200 | +52 | +2.4 | 400 | |
2,150 | 2,150 | 2,148 | 2,148 | -2 | -0.1 | 700 | |
2,152 | 2,158 | 2,150 | 2,150 | -17 | -0.8 | 1,700 | |
2,185 | 2,186 | 2,160 | 2,167 | -14 | -0.6 | 2,000 | |
2,180 | 2,182 | 2,180 | 2,181 | -2 | -0.1 | 900 | |
2,184 | 2,185 | 2,183 | 2,183 | -17 | -0.8 | 1,300 | |
2,201 | 2,215 | 2,184 | 2,200 | -22 | -1.0 | 800 | |
2,178 | 2,222 | 2,178 | 2,222 | +45 | +2.1 | 800 |